Hathor Historical Data

HTR Page 53
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.0038
-0.86%
$1.96 million $60,607
Jun 1, 12 PM $0.00383
-1.21%
$1.97 million $59,370
Jun 1, 11 AM $0.00388
+0.21%
$2 million $59,100
Jun 1, 10 AM $0.00387
-0.04%
$1.99 million $58,873
Jun 1, 9 AM $0.00387
+0.01%
$2 million $59,225
Jun 1, 8 AM $0.00387
-0.23%
$2 million $58,816
Jun 1, 7 AM $0.00388
+0.01%
$2 million $59,185
Jun 1, 6 AM $0.00388
+0.86%
$2 million $61,571
Jun 1, 5 AM $0.00385
-0.19%
$1.98 million $61,185
Jun 1, 4 AM $0.00385
-0.83%
$1.99 million $61,934
Jun 1, 3 AM $0.00389
+0.06%
$2 million $61,303
Jun 1, 2 AM $0.00388
+1.97%
$2 million $62,680
Jun 1, 1 AM $0.00381
-0.07%
$1.96 million $61,871
Jun 1, 12 AM $0.00381
-0.22%
$1.96 million $61,800
May 31, 11 PM $0.00382
+0.27%
$1.97 million $61,258
May 31, 10 PM $0.00381
+1.20%
$1.96 million $61,395
May 31, 9 PM $0.00376
-0.02%
$1.94 million $61,380
May 31, 8 PM $0.00377
-0.21%
$1.94 million $61,293
May 31, 7 PM $0.00377
-0.46%
$1.95 million $62,030
May 31, 6 PM $0.00379
+0.79%
$1.95 million $61,692
May 31, 5 PM $0.00376
-0.67%
$1.94 million $60,328
May 31, 4 PM $0.00379
+0.47%
$1.95 million $60,199
May 31, 3 PM $0.00377
+0.39%
$1.94 million $60,377
May 31, 2 PM $0.00375
-0.33%
$1.94 million $60,655
May 31, 1 PM $0.00377
-0.57%
$1.94 million $61,787
May 31, 12 PM $0.00379
-0.87%
$1.95 million $61,813
May 31, 11 AM $0.00382
+0.40%
$1.97 million $63,873
May 31, 10 AM $0.00381
-0.04%
$1.97 million $62,683
May 31, 9 AM $0.00382
-0.17%
$1.97 million $61,583
May 31, 8 AM $0.00382
+0.29%
$1.97 million $62,611
May 31, 7 AM $0.0038
+0.24%
$1.96 million $63,922
May 31, 6 AM $0.00379
-0.53%
$1.96 million $68,954
May 31, 5 AM $0.00381
+0.34%
$1.97 million $76,293
May 31, 4 AM $0.0038
+0.52%
$1.96 million $76,321
May 31, 3 AM $0.00378
+0.45%
$1.95 million $76,255
May 31, 2 AM $0.00377
-0.06%
$1.94 million $75,290
May 31, 1 AM $0.00377
-0.88%
$1.94 million $76,298
May 31, 12 AM $0.0038
-0.37%
$1.96 million $79,291
May 30, 11 PM $0.00381
-1.17%
$1.97 million $79,011
May 30, 10 PM $0.00386
-1.62%
$1.99 million $78,625
May 30, 9 PM $0.00392
+0.32%
$2.02 million $77,236
May 30, 8 PM $0.00391
+0.43%
$2.02 million $77,892
May 30, 7 PM $0.00389
+0.25%
$2.01 million $76,929
May 30, 6 PM $0.00388
+0.07%
$2 million $77,038
May 30, 5 PM $0.00388
-0.34%
$2 million $77,583
May 30, 4 PM $0.00389
-0.99%
$2.01 million $79,217
May 30, 3 PM $0.00393
+0.07%
$2.03 million $84,035
May 30, 2 PM $0.00393
-0.68%
$2.03 million $83,151
May 30, 1 PM $0.00396
-0.11%
$2.04 million $81,885
May 30, 12 PM $0.00396
-1.06%
$2.04 million $81,351