Hathor Historical Data

HTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0118
-0.68%
$ 5.93 million $ 294,509
Jan 1, 11 PM $ 0.0119
-0.07%
$ 5.97 million $ 279,338
Jan 1, 10 PM $ 0.0119
+1.15%
$ 5.97 million $ 258,088
Jan 1, 9 PM $ 0.0118
+3.24%
$ 5.9 million $ 239,397
Jan 1, 8 PM $ 0.0114
+0.30%
$ 5.72 million $ 229,773
Jan 1, 7 PM $ 0.0114
-0.34%
$ 5.7 million $ 222,917
Jan 1, 6 PM $ 0.0114
-0.63%
$ 5.72 million $ 215,990
Jan 1, 5 PM $ 0.0115
+0.51%
$ 5.76 million $ 187,974
Jan 1, 4 PM $ 0.0114
-0.30%
$ 5.73 million $ 185,674
Jan 1, 3 PM $ 0.0115
+0.03%
$ 5.75 million $ 183,732
Jan 1, 2 PM $ 0.0115
-1.30%
$ 5.74 million $ 183,759
Jan 1, 1 PM $ 0.0116
+0.78%
$ 5.82 million $ 184,278
Jan 1, 12 PM $ 0.0115
-2.80%
$ 5.78 million $ 183,730
Jan 1, 11 AM $ 0.0119
-0.05%
$ 5.94 million $ 173,213
Jan 1, 10 AM $ 0.0119
-0.70%
$ 5.96 million $ 164,571
Jan 1, 9 AM $ 0.0119
+3.80%
$ 5.99 million $ 146,159
Jan 1, 8 AM $ 0.0115
-0.20%
$ 5.77 million $ 139,192
Jan 1, 7 AM $ 0.0115
-3.00%
$ 5.78 million $ 132,963
Jan 1, 6 AM $ 0.0119
-0.41%
$ 5.96 million $ 121,632
Jan 1, 5 AM $ 0.0119
+1.38%
$ 5.97 million $ 114,406
Jan 1, 4 AM $ 0.0117
+2.59%
$ 5.87 million $ 112,796
Jan 1, 3 AM $ 0.0114
+0.05%
$ 5.73 million $ 122,546
Jan 1, 2 AM $ 0.0114
-0.12%
$ 5.73 million $ 133,177
Jan 1, 1 AM $ 0.0114
-0.15%
$ 5.73 million $ 149,290
Jan 1, 12 AM $ 0.0115
+0.17%
$ 5.75 million $ 159,430
Dec 31, 11 PM $ 0.0114
-0.10%
$ 5.74 million $ 164,097
Dec 31, 10 PM $ 0.0115
-0.06%
$ 5.74 million $ 165,718
Dec 31, 9 PM $ 0.0115
-0.03%
$ 5.74 million $ 177,468
Dec 31, 8 PM $ 0.0115
-0.16%
$ 5.75 million $ 186,000
Dec 31, 7 PM $ 0.0115
-0.05%
$ 5.75 million $ 197,795
Dec 31, 6 PM $ 0.0115
-0.31%
$ 5.76 million $ 207,160
Dec 31, 5 PM $ 0.0115
-0.28%
$ 5.77 million $ 219,108
Dec 31, 4 PM $ 0.0116
+0.12%
$ 5.79 million $ 232,894
Dec 31, 3 PM $ 0.0115
+0.24%
$ 5.78 million $ 234,570
Dec 31, 2 PM $ 0.0115
-1.22%
$ 5.77 million $ 234,469
Dec 31, 1 PM $ 0.0117
-0.14%
$ 5.84 million $ 231,868
Dec 31, 12 PM $ 0.0117
+0.05%
$ 5.85 million $ 231,104
Dec 31, 11 AM $ 0.0117
+0.38%
$ 5.85 million $ 230,166
Dec 31, 10 AM $ 0.0116
-0.45%
$ 5.82 million $ 225,529
Dec 31, 9 AM $ 0.0117
-0.14%
$ 5.85 million $ 226,987
Dec 31, 8 AM $ 0.0117
+0.54%
$ 5.86 million $ 223,465
Dec 31, 7 AM $ 0.0116
-0.41%
$ 5.83 million $ 222,653
Dec 31, 6 AM $ 0.0117
-0.46%
$ 5.85 million $ 224,972
Dec 31, 5 AM $ 0.0117
-0.77%
$ 5.88 million $ 220,490
Dec 31, 4 AM $ 0.0118
+2.47%
$ 5.93 million $ 206,386
Dec 31, 3 AM $ 0.0115
-2.16%
$ 5.78 million $ 192,572
Dec 31, 2 AM $ 0.0118
-1.03%
$ 5.91 million $ 180,631
Dec 31, 1 AM $ 0.0119
+3.45%
$ 5.97 million $ 164,936
Dec 31, 12 AM $ 0.0115
-0.79%
$ 5.77 million $ 156,126
Dec 30, 11 PM $ 0.0116
-0.46%
$ 5.82 million $ 150,604