Hathor Historical Data

HTR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00454
-0.01%
$ 2.33 million $ 393,077
Mar 30, 2 PM $ 0.00454
-0.29%
$ 2.33 million $ 383,142
Mar 30, 1 PM $ 0.00455
-2.07%
$ 2.34 million $ 383,492
Mar 30, 12 PM $ 0.00465
+0.19%
$ 2.39 million $ 381,532
Mar 30, 11 AM $ 0.00464
+0.00%
$ 2.38 million $ 378,699
Mar 30, 10 AM $ 0.00457
-1.60%
$ 2.35 million $ 372,192
Mar 30, 9 AM $ 0.00464
-0.04%
$ 2.38 million $ 374,293
Mar 30, 8 AM $ 0.00457
-1.59%
$ 2.35 million $ 375,877
Mar 30, 7 AM $ 0.00464
+0.05%
$ 2.39 million $ 376,400
Mar 30, 6 AM $ 0.00464
+1.61%
$ 2.38 million $ 375,316
Mar 30, 5 AM $ 0.00456
-0.02%
$ 2.35 million $ 364,587
Mar 30, 4 AM $ 0.00464
+0.03%
$ 2.38 million $ 374,619
Mar 30, 3 AM $ 0.00456
-1.65%
$ 2.35 million $ 366,276
Mar 30, 2 AM $ 0.00464
+0.03%
$ 2.38 million $ 373,187
Mar 30, 1 AM $ 0.00464
-0.02%
$ 2.38 million $ 369,849
Mar 30, 12 AM $ 0.00464
-0.03%
$ 2.38 million $ 367,078
Mar 29, 11 PM $ 0.00457
+0.00%
$ 2.35 million $ 361,674
Mar 29, 10 PM $ 0.00457
+0.03%
$ 2.35 million $ 362,599
Mar 29, 9 PM $ 0.00457
+0.09%
$ 2.35 million $ 363,806
Mar 29, 8 PM $ 0.00456
+0.19%
$ 2.34 million $ 363,492
Mar 29, 7 PM $ 0.00455
-1.67%
$ 2.34 million $ 355,663
Mar 29, 6 PM $ 0.00455
-0.19%
$ 2.34 million $ 353,123
Mar 29, 5 PM $ 0.00456
-1.62%
$ 2.35 million $ 352,174
Mar 29, 4 PM $ 0.00464
+1.64%
$ 2.38 million $ 351,483
Mar 29, 3 PM $ 0.00456
+0.07%
$ 2.35 million $ 347,458
Mar 29, 2 PM $ 0.00456
-1.61%
$ 2.34 million $ 353,606
Mar 29, 1 PM $ 0.00464
+0.00%
$ 2.38 million $ 346,130
Mar 29, 12 PM $ 0.00464
+1.76%
$ 2.38 million $ 350,602
Mar 29, 11 AM $ 0.00456
-0.03%
$ 2.34 million $ 345,627
Mar 29, 10 AM $ 0.00456
-0.94%
$ 2.34 million $ 348,811
Mar 29, 9 AM $ 0.0045
-3.14%
$ 2.31 million $ 271,703
Mar 29, 8 AM $ 0.00465
-3.27%
$ 2.39 million $ 353,907
Mar 29, 7 AM $ 0.0048
-0.25%
$ 2.47 million $ 79,486
Mar 29, 6 AM $ 0.00481
+3.72%
$ 2.48 million $ 79,850
Mar 29, 5 AM $ 0.00464
+1.70%
$ 2.39 million $ 356,312
Mar 29, 4 AM $ 0.00456
-1.34%
$ 2.35 million $ 349,389
Mar 29, 3 AM $ 0.0045
-1.27%
$ 2.31 million $ 273,198
Mar 29, 2 AM $ 0.00456
-0.24%
$ 2.34 million $ 347,843
Mar 29, 1 AM $ 0.00457
+0.33%
$ 2.35 million $ 353,733
Mar 29, 12 AM $ 0.00455
-1.87%
$ 2.34 million $ 329,467
Mar 28, 11 PM $ 0.00464
+3.13%
$ 2.39 million $ 273,031
Mar 28, 10 PM $ 0.0045
+0.00%
$ 2.31 million $ 267,498
Mar 28, 9 PM $ 0.00458
-0.41%
$ 2.35 million $ 351,668
Mar 28, 8 PM $ 0.00458
+0.71%
$ 2.36 million $ 361,526
Mar 28, 7 PM $ 0.0046
-0.74%
$ 2.36 million $ 268,167
Mar 28, 6 PM $ 0.0046
+2.22%
$ 2.36 million $ 278,245
Mar 28, 5 PM $ 0.0046
+2.22%
$ 2.36 million $ 273,618
Mar 28, 4 PM $ 0.00453
+0.60%
$ 2.33 million $ 313,420
Mar 28, 3 PM $ 0.0045
-2.12%
$ 2.31 million $ 280,487
Mar 28, 2 PM $ 0.00467
+1.55%
$ 2.4 million $ 384,602