Hathor Historical Data

HTR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0115
-0.79%
$ 5.77 million $ 156,126
Dec 30, 11 PM $ 0.0116
-0.46%
$ 5.82 million $ 150,604
Dec 30, 10 PM $ 0.0117
-1.17%
$ 5.85 million $ 149,597
Dec 30, 9 PM $ 0.0118
+2.22%
$ 5.92 million $ 138,031
Dec 30, 8 PM $ 0.0115
-2.95%
$ 5.79 million $ 129,232
Dec 30, 7 PM $ 0.0119
+3.13%
$ 5.96 million $ 119,207
Dec 30, 6 PM $ 0.0115
+0.92%
$ 5.78 million $ 108,454
Dec 30, 5 PM $ 0.0114
+0.98%
$ 5.73 million $ 97,239
Dec 30, 4 PM $ 0.0113
-1.03%
$ 5.67 million $ 81,854
Dec 30, 3 PM $ 0.0114
-0.38%
$ 5.73 million $ 81,113
Dec 30, 2 PM $ 0.0115
+0.36%
$ 5.75 million $ 83,393
Dec 30, 1 PM $ 0.0114
-0.24%
$ 5.73 million $ 83,989
Dec 30, 12 PM $ 0.0115
-0.37%
$ 5.74 million $ 87,258
Dec 30, 11 AM $ 0.0115
-0.35%
$ 5.77 million $ 96,187
Dec 30, 10 AM $ 0.0115
-0.02%
$ 5.79 million $ 103,736
Dec 30, 9 AM $ 0.0116
-0.56%
$ 5.79 million $ 105,393
Dec 30, 8 AM $ 0.0116
-0.26%
$ 5.82 million $ 115,692
Dec 30, 7 AM $ 0.0116
-0.25%
$ 5.83 million $ 129,139
Dec 30, 6 AM $ 0.0117
-0.29%
$ 5.85 million $ 136,296
Dec 30, 5 AM $ 0.0117
-0.10%
$ 5.86 million $ 149,958
Dec 30, 4 AM $ 0.0117
-0.31%
$ 5.87 million $ 159,114
Dec 30, 3 AM $ 0.0117
-0.09%
$ 5.89 million $ 172,239
Dec 30, 2 AM $ 0.0118
-0.12%
$ 5.89 million $ 185,472
Dec 30, 1 AM $ 0.0118
-0.37%
$ 5.9 million $ 195,089
Dec 30, 12 AM $ 0.0118
-0.06%
$ 5.93 million $ 205,411
Dec 29, 11 PM $ 0.0118
-0.09%
$ 5.93 million $ 216,462
Dec 29, 10 PM $ 0.0118
-0.07%
$ 5.93 million $ 228,261
Dec 29, 9 PM $ 0.0118
-0.09%
$ 5.94 million $ 240,825
Dec 29, 8 PM $ 0.0119
-0.09%
$ 5.94 million $ 251,363
Dec 29, 7 PM $ 0.0119
-0.28%
$ 5.95 million $ 265,387
Dec 29, 6 PM $ 0.0119
-0.15%
$ 5.96 million $ 277,527
Dec 29, 5 PM $ 0.0119
-0.20%
$ 5.97 million $ 288,467
Dec 29, 4 PM $ 0.0119
-0.13%
$ 5.99 million $ 300,390
Dec 29, 3 PM $ 0.012
+0.12%
$ 5.99 million $ 313,432
Dec 29, 2 PM $ 0.0119
+0.08%
$ 5.99 million $ 323,414
Dec 29, 1 PM $ 0.0119
-0.60%
$ 5.98 million $ 332,397
Dec 29, 12 PM $ 0.012
-0.06%
$ 6.02 million $ 341,836
Dec 29, 11 AM $ 0.012
+0.17%
$ 6.02 million $ 344,512
Dec 29, 10 AM $ 0.012
-0.03%
$ 6.01 million $ 349,370
Dec 29, 9 AM $ 0.012
-0.64%
$ 6.01 million $ 357,616
Dec 29, 8 AM $ 0.0121
-0.03%
$ 6.05 million $ 366,576
Dec 29, 7 AM $ 0.0121
+0.00%
$ 6.05 million $ 360,215
Dec 29, 6 AM $ 0.0121
-0.06%
$ 6.05 million $ 361,896
Dec 29, 5 AM $ 0.0121
-0.03%
$ 6.06 million $ 362,591
Dec 29, 4 AM $ 0.0121
+0.21%
$ 6.06 million $ 367,101
Dec 29, 3 AM $ 0.0121
-0.24%
$ 6.05 million $ 364,350
Dec 29, 2 AM $ 0.0121
+0.08%
$ 6.06 million $ 360,867
Dec 29, 1 AM $ 0.0121
-0.26%
$ 6.06 million $ 361,224
Dec 29, 12 AM $ 0.0121
+0.03%
$ 6.07 million $ 358,728
Dec 28, 11 PM $ 0.0121
-0.60%
$ 6.07 million $ 359,531