Hathor Historical Data

HTR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00467
+1.55%
$ 2.4 million $ 384,602
Mar 28, 1 PM $ 0.0045
+0.00%
$ 2.31 million $ 289,161
Mar 28, 12 PM $ 0.0045
-2.17%
$ 2.31 million $ 278,130
Mar 28, 11 AM $ 0.0045
-2.17%
$ 2.31 million $ 281,195
Mar 28, 10 AM $ 0.0046
+2.22%
$ 2.36 million $ 282,631
Mar 28, 9 AM $ 0.0045
+0.00%
$ 2.31 million $ 278,500
Mar 28, 8 AM $ 0.0045
+0.00%
$ 2.31 million $ 279,998
Mar 28, 7 AM $ 0.00461
+2.34%
$ 2.37 million $ 288,945
Mar 28, 6 AM $ 0.0045
+0.00%
$ 2.31 million $ 278,091
Mar 28, 5 AM $ 0.0045
-2.17%
$ 2.31 million $ 276,682
Mar 28, 4 AM $ 0.0046
+0.00%
$ 2.36 million $ 281,905
Mar 28, 3 AM $ 0.0046
+2.22%
$ 2.36 million $ 283,308
Mar 28, 2 AM $ 0.0046
+2.22%
$ 2.36 million $ 278,966
Mar 28, 1 AM $ 0.0046
+0.00%
$ 2.36 million $ 280,503
Mar 28, 12 AM $ 0.0046
+0.00%
$ 2.36 million $ 286,760
Mar 27, 11 PM $ 0.0045
-2.17%
$ 2.31 million $ 288,489
Mar 27, 10 PM $ 0.0045
-2.17%
$ 2.31 million $ 290,187
Mar 27, 9 PM $ 0.0045
+0.00%
$ 2.31 million $ 288,510
Mar 27, 8 PM $ 0.00451
-3.21%
$ 2.32 million $ 298,541
Mar 27, 7 PM $ 0.00466
+1.80%
$ 2.4 million $ 380,149
Mar 27, 6 PM $ 0.00458
-1.36%
$ 2.35 million $ 371,948
Mar 27, 5 PM $ 0.00457
-0.65%
$ 2.35 million $ 363,691
Mar 27, 4 PM $ 0.0045
-1.43%
$ 2.31 million $ 283,680
Mar 27, 3 PM $ 0.00459
-1.80%
$ 2.36 million $ 363,924
Mar 27, 2 PM $ 0.00467
+0.09%
$ 2.4 million $ 368,159
Mar 27, 1 PM $ 0.00467
-1.57%
$ 2.4 million $ 375,769
Mar 27, 12 PM $ 0.00474
+5.34%
$ 2.44 million $ 385,320
Mar 27, 11 AM $ 0.0045
-1.43%
$ 2.31 million $ 273,426
Mar 27, 10 AM $ 0.00461
-3.33%
$ 2.37 million $ 368,586
Mar 27, 9 AM $ 0.00477
+1.38%
$ 2.45 million $ 366,428
Mar 27, 8 AM $ 0.00471
+0.06%
$ 2.42 million $ 271,819
Mar 27, 7 AM $ 0.0047
+4.55%
$ 2.42 million $ 288,451
Mar 27, 6 AM $ 0.0046
+0.00%
$ 2.36 million $ 267,355
Mar 27, 5 AM $ 0.0045
-2.17%
$ 2.31 million $ 267,735
Mar 27, 4 AM $ 0.0046
-1.40%
$ 2.36 million $ 264,332
Mar 27, 3 AM $ 0.0046
+0.00%
$ 2.36 million $ 262,306
Mar 27, 2 AM $ 0.0046
+0.00%
$ 2.36 million $ 258,224
Mar 27, 1 AM $ 0.0046
+0.00%
$ 2.36 million $ 259,973
Mar 27, 12 AM $ 0.0045
+0.00%
$ 2.31 million $ 257,487
Mar 26, 11 PM $ 0.0046
+0.00%
$ 2.36 million $ 253,927
Mar 26, 10 PM $ 0.0046
-7.91%
$ 2.36 million $ 254,579
Mar 26, 9 PM $ 0.005
+0.96%
$ 2.57 million $ 100,774
Mar 26, 8 PM $ 0.00495
-0.24%
$ 2.54 million $ 99,172
Mar 26, 7 PM $ 0.00496
-0.39%
$ 2.55 million $ 99,339
Mar 26, 6 PM $ 0.00498
-0.02%
$ 2.56 million $ 99,142
Mar 26, 5 PM $ 0.00498
+2.73%
$ 2.56 million $ 101,138
Mar 26, 4 PM $ 0.00485
-1.48%
$ 2.49 million $ 358,399
Mar 26, 3 PM $ 0.00492
+1.67%
$ 2.53 million $ 359,623
Mar 26, 2 PM $ 0.00484
-0.07%
$ 2.49 million $ 346,255
Mar 26, 1 PM $ 0.00484
+0.12%
$ 2.49 million $ 344,845