Hathor Historical Data

HTR Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.00396
-1.06%
$2.04 million $81,351
May 30, 11 AM $0.004
+0.02%
$2.06 million $79,443
May 30, 10 AM $0.004
-0.13%
$2.06 million $80,314
May 30, 9 AM $0.00401
-2.76%
$2.07 million $80,899
May 30, 8 AM $0.00412
+3.12%
$2.13 million $80,483
May 30, 7 AM $0.00402
-0.31%
$2.07 million $78,645
May 30, 6 AM $0.00403
+7.66%
$2.08 million $71,956
May 30, 5 AM $0.00375
-0.18%
$1.93 million $64,387
May 30, 4 AM $0.00375
-0.48%
$1.93 million $65,167
May 30, 3 AM $0.00377
+0.00%
$1.94 million $65,182
May 30, 2 AM $0.00377
+1.23%
$1.94 million $67,424
May 30, 1 AM $0.00373
-1.17%
$1.92 million $66,314
May 30, 12 AM $0.00377
-0.21%
$1.94 million $63,644
May 29, 11 PM $0.00378
+0.21%
$1.95 million $64,390
May 29, 10 PM $0.00377
+0.43%
$1.94 million $64,616
May 29, 9 PM $0.00375
+0.52%
$1.93 million $64,649
May 29, 8 PM $0.00373
-0.40%
$1.92 million $64,129
May 29, 7 PM $0.00376
-0.20%
$1.94 million $65,451
May 29, 6 PM $0.00376
-0.23%
$1.94 million $66,088
May 29, 5 PM $0.00377
+0.24%
$1.94 million $66,207
May 29, 4 PM $0.00379
-0.52%
$1.95 million $64,889
May 29, 3 PM $0.00381
+0.26%
$1.96 million $59,868
May 29, 2 PM $0.00381
-0.02%
$1.96 million $60,301
May 29, 1 PM $0.00381
-1.05%
$1.96 million $60,407
May 29, 12 PM $0.00385
-0.22%
$1.99 million $60,383
May 29, 11 AM $0.00386
-0.31%
$1.99 million $61,468
May 29, 10 AM $0.00387
+0.08%
$2 million $61,515
May 29, 9 AM $0.00387
-0.18%
$1.99 million $62,046
May 29, 8 AM $0.00388
+0.21%
$2 million $61,039
May 29, 7 AM $0.00387
-0.30%
$1.99 million $59,823
May 29, 6 AM $0.00388
+0.23%
$2 million $59,989
May 29, 5 AM $0.00387
+0.31%
$2 million $63,845
May 29, 4 AM $0.00386
+1.22%
$1.99 million $64,970
May 29, 3 AM $0.00381
-0.98%
$1.97 million $65,083
May 29, 2 AM $0.00385
-0.02%
$1.98 million $62,758
May 29, 1 AM $0.00385
+0.05%
$1.99 million $63,253
May 29, 12 AM $0.00385
+0.03%
$1.98 million $62,711
May 28, 11 PM $0.00385
+0.19%
$1.98 million $63,249
May 28, 10 PM $0.00384
+0.23%
$1.98 million $64,725
May 28, 9 PM $0.00383
+0.22%
$1.98 million $66,446
May 28, 8 PM $0.00382
+0.26%
$1.97 million $72,432
May 28, 7 PM $0.00381
+0.18%
$1.97 million $73,970
May 28, 6 PM $0.00381
-0.44%
$1.96 million $73,506
May 28, 5 PM $0.00382
+0.08%
$1.97 million $73,036
May 28, 4 PM $0.00381
-0.36%
$1.97 million $73,668
May 28, 3 PM $0.00383
+0.38%
$1.97 million $73,974
May 28, 2 PM $0.00381
-0.16%
$1.97 million $73,937
May 28, 1 PM $0.00381
-0.59%
$1.97 million $73,776
May 28, 12 PM $0.00384
-0.86%
$1.98 million $74,207
May 28, 11 AM $0.00387
-0.55%
$1.99 million $73,008