Hathor Historical Data

HTR Page 55
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.00387
-0.55%
$1.99 million $73,008
May 28, 10 AM $0.00389
-1.06%
$2.01 million $76,141
May 28, 9 AM $0.00393
-0.46%
$2.03 million $80,382
May 28, 8 AM $0.00395
-0.06%
$2.04 million $81,969
May 28, 7 AM $0.00395
-0.49%
$2.04 million $83,521
May 28, 6 AM $0.00397
+0.72%
$2.05 million $83,383
May 28, 5 AM $0.00394
-0.08%
$2.03 million $80,983
May 28, 4 AM $0.00395
-0.10%
$2.03 million $80,014
May 28, 3 AM $0.00395
+0.18%
$2.04 million $82,060
May 28, 2 AM $0.00394
-0.44%
$2.03 million $83,253
May 28, 1 AM $0.00396
-0.01%
$2.04 million $83,709
May 28, 12 AM $0.00396
+0.71%
$2.04 million $84,565
May 27, 11 PM $0.00393
-0.72%
$2.03 million $83,268
May 27, 10 PM $0.00396
+0.23%
$2.04 million $81,861
May 27, 9 PM $0.00395
+0.32%
$2.04 million $81,659
May 27, 8 PM $0.00394
+1.90%
$2.03 million $76,143
May 27, 7 PM $0.00387
-1.10%
$2 million $74,563
May 27, 6 PM $0.00392
+0.03%
$2.02 million $75,051
May 27, 5 PM $0.00392
-0.20%
$2.02 million $77,217
May 27, 4 PM $0.00392
+0.18%
$2.02 million $77,449
May 27, 3 PM $0.00392
-0.44%
$2.02 million $76,435
May 27, 2 PM $0.00393
+0.00%
$2.03 million $77,264
May 27, 1 PM $0.00393
-0.32%
$2.03 million $78,941
May 27, 12 PM $0.00395
+0.47%
$2.03 million $79,967
May 27, 11 AM $0.00393
-1.58%
$2.03 million $80,731
May 27, 10 AM $0.00399
+1.70%
$2.06 million $78,818
May 27, 9 AM $0.00393
-0.24%
$2.02 million $77,880
May 27, 8 AM $0.00394
+0.79%
$2.03 million $79,019
May 27, 7 AM $0.0039
-0.16%
$2.01 million $79,452
May 27, 6 AM $0.00391
+0.24%
$2.02 million $79,451
May 27, 5 AM $0.0039
+0.93%
$2.01 million $78,382
May 27, 4 AM $0.00387
-0.06%
$1.99 million $78,410
May 27, 3 AM $0.00387
+0.06%
$1.99 million $76,650
May 27, 2 AM $0.00387
+0.18%
$1.99 million $76,389
May 27, 1 AM $0.00386
-0.90%
$1.99 million $80,306
May 27, 12 AM $0.00389
+0.18%
$2.01 million $79,407
May 26, 11 PM $0.00389
+0.17%
$2 million $79,021
May 26, 10 PM $0.00388
+0.08%
$2 million $78,268
May 26, 9 PM $0.00388
-0.70%
$2 million $76,954
May 26, 8 PM $0.00391
-0.29%
$2.01 million $75,553
May 26, 7 PM $0.00392
+0.79%
$2.02 million $74,504
May 26, 6 PM $0.00389
-0.22%
$2.01 million $74,092
May 26, 5 PM $0.0039
+3.92%
$2.01 million $72,788
May 26, 4 PM $0.00375
+0.12%
$1.93 million $72,630
May 26, 3 PM $0.00375
-0.35%
$1.93 million $73,613
May 26, 2 PM $0.00376
-4.89%
$1.94 million $73,171
May 26, 1 PM $0.00395
-0.71%
$2.04 million $72,055
May 26, 12 PM $0.00398
+0.01%
$2.05 million $71,807
May 26, 11 AM $0.00398
+0.47%
$2.05 million $72,325
May 26, 10 AM $0.00396
-0.01%
$2.04 million $71,652