Hathor Historical Data

HTR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0121
+0.03%
$ 6.07 million $ 358,728
Dec 28, 11 PM $ 0.0121
-0.60%
$ 6.07 million $ 359,531
Dec 28, 10 PM $ 0.0122
+0.62%
$ 6.11 million $ 358,324
Dec 28, 9 PM $ 0.0121
+0.00%
$ 6.07 million $ 354,031
Dec 28, 8 PM $ 0.0121
-0.38%
$ 6.07 million $ 358,757
Dec 28, 7 PM $ 0.0122
-0.66%
$ 6.09 million $ 357,905
Dec 28, 6 PM $ 0.0122
+0.55%
$ 6.13 million $ 359,380
Dec 28, 5 PM $ 0.0122
-0.08%
$ 6.1 million $ 357,200
Dec 28, 4 PM $ 0.0122
-0.17%
$ 6.1 million $ 360,744
Dec 28, 3 PM $ 0.0122
+0.00%
$ 6.11 million $ 359,773
Dec 28, 2 PM $ 0.0122
-0.62%
$ 6.11 million $ 359,305
Dec 28, 1 PM $ 0.0123
+0.02%
$ 6.15 million $ 361,800
Dec 28, 12 PM $ 0.0123
-0.02%
$ 6.15 million $ 362,446
Dec 28, 11 AM $ 0.0123
-0.01%
$ 6.15 million $ 360,004
Dec 28, 10 AM $ 0.0123
-0.06%
$ 6.15 million $ 358,155
Dec 28, 9 AM $ 0.0123
+0.57%
$ 6.16 million $ 354,886
Dec 28, 8 AM $ 0.0122
+0.02%
$ 6.12 million $ 353,771
Dec 28, 7 AM $ 0.0122
-0.02%
$ 6.12 million $ 356,918
Dec 28, 6 AM $ 0.0122
-0.65%
$ 6.12 million $ 355,341
Dec 28, 5 AM $ 0.0123
+0.64%
$ 6.16 million $ 354,544
Dec 28, 4 AM $ 0.0122
-0.66%
$ 6.12 million $ 353,371
Dec 28, 3 AM $ 0.0123
+0.56%
$ 6.16 million $ 356,365
Dec 28, 2 AM $ 0.0122
-0.63%
$ 6.13 million $ 360,864
Dec 28, 1 AM $ 0.0123
+0.67%
$ 6.17 million $ 362,653
Dec 28, 12 AM $ 0.0123
+0.65%
$ 6.16 million $ 363,673
Dec 27, 11 PM $ 0.0122
-0.65%
$ 6.12 million $ 363,985
Dec 27, 10 PM $ 0.0123
+0.07%
$ 6.17 million $ 368,855
Dec 27, 9 PM $ 0.0123
+0.61%
$ 6.16 million $ 369,487
Dec 27, 8 PM $ 0.0122
-0.67%
$ 6.12 million $ 362,150
Dec 27, 7 PM $ 0.0123
-0.12%
$ 6.17 million $ 361,117
Dec 27, 6 PM $ 0.0123
+0.68%
$ 6.17 million $ 360,594
Dec 27, 5 PM $ 0.0122
-0.60%
$ 6.13 million $ 359,983
Dec 27, 4 PM $ 0.0123
+0.60%
$ 6.17 million $ 361,445
Dec 27, 3 PM $ 0.0122
-0.03%
$ 6.17 million $ 358,036
Dec 27, 2 PM $ 0.0122
-0.63%
$ 6.13 million $ 356,945
Dec 27, 1 PM $ 0.0123
+0.58%
$ 6.17 million $ 363,371
Dec 27, 12 PM $ 0.0122
-0.07%
$ 6.13 million $ 361,376
Dec 27, 11 AM $ 0.0123
-0.07%
$ 6.14 million $ 363,396
Dec 27, 10 AM $ 0.0123
-0.01%
$ 6.14 million $ 363,928
Dec 27, 9 AM $ 0.0123
+1.32%
$ 6.14 million $ 367,502
Dec 27, 8 AM $ 0.0121
+0.00%
$ 6.06 million $ 288,857
Dec 27, 7 AM $ 0.0122
+0.78%
$ 6.11 million $ 287,877
Dec 27, 6 AM $ 0.0122
+0.00%
$ 6.11 million $ 289,725
Dec 27, 5 AM $ 0.0122
+0.56%
$ 6.11 million $ 294,519
Dec 27, 4 AM $ 0.0122
+1.05%
$ 6.13 million $ 306,750
Dec 27, 3 AM $ 0.0121
-0.81%
$ 6.06 million $ 294,703
Dec 27, 2 AM $ 0.0122
+0.83%
$ 6.11 million $ 292,754
Dec 27, 1 AM $ 0.0122
-0.08%
$ 6.11 million $ 290,669
Dec 27, 12 AM $ 0.0122
-0.33%
$ 6.11 million $ 294,204
Dec 26, 11 PM $ 0.0122
+0.12%
$ 6.13 million $ 373,462