Hathor Historical Data

HTR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0122
+0.12%
$ 6.13 million $ 373,462
Dec 26, 10 PM $ 0.0122
-0.68%
$ 6.12 million $ 372,538
Dec 26, 9 PM $ 0.0123
+0.64%
$ 6.17 million $ 372,537
Dec 26, 8 PM $ 0.0122
+0.02%
$ 6.13 million $ 375,925
Dec 26, 7 PM $ 0.0122
-0.82%
$ 6.13 million $ 373,781
Dec 26, 6 PM $ 0.0123
+0.13%
$ 6.18 million $ 376,521
Dec 26, 5 PM $ 0.0123
+0.54%
$ 6.17 million $ 374,128
Dec 26, 4 PM $ 0.0122
-0.44%
$ 6.14 million $ 372,770
Dec 26, 3 PM $ 0.0122
+0.08%
$ 6.12 million $ 371,263
Dec 26, 2 PM $ 0.0122
+0.06%
$ 6.12 million $ 374,112
Dec 26, 1 PM $ 0.0122
-0.11%
$ 6.12 million $ 372,715
Dec 26, 12 PM $ 0.0122
-0.61%
$ 6.12 million $ 372,567
Dec 26, 11 AM $ 0.0123
+0.60%
$ 6.16 million $ 374,037
Dec 26, 10 AM $ 0.0122
-0.63%
$ 6.12 million $ 371,675
Dec 26, 9 AM $ 0.0123
+0.86%
$ 6.16 million $ 372,623
Dec 26, 8 AM $ 0.0122
+0.02%
$ 6.11 million $ 364,208
Dec 26, 7 AM $ 0.0122
-0.07%
$ 6.11 million $ 361,223
Dec 26, 6 AM $ 0.0122
+0.02%
$ 6.11 million $ 362,568
Dec 26, 5 AM $ 0.0122
+0.03%
$ 6.11 million $ 359,473
Dec 26, 4 AM $ 0.0122
-0.01%
$ 6.11 million $ 359,237
Dec 26, 3 AM $ 0.0122
+0.01%
$ 6.11 million $ 360,642
Dec 26, 2 AM $ 0.0122
-0.14%
$ 6.11 million $ 365,108
Dec 26, 1 AM $ 0.0122
-0.58%
$ 6.12 million $ 364,646
Dec 26, 12 AM $ 0.0123
+0.08%
$ 6.15 million $ 369,765
Dec 25, 11 PM $ 0.0123
-0.17%
$ 6.15 million $ 370,817
Dec 25, 10 PM $ 0.0122
-0.69%
$ 6.12 million $ 370,006
Dec 25, 9 PM $ 0.0123
+0.67%
$ 6.16 million $ 373,670
Dec 25, 8 PM $ 0.0122
-0.62%
$ 6.12 million $ 366,175
Dec 25, 7 PM $ 0.0123
+0.15%
$ 6.16 million $ 374,896
Dec 25, 6 PM $ 0.0123
+1.09%
$ 6.15 million $ 371,881
Dec 25, 5 PM $ 0.0121
-0.64%
$ 6.09 million $ 372,854
Dec 25, 4 PM $ 0.0122
+0.01%
$ 6.13 million $ 376,389
Dec 25, 3 PM $ 0.0122
-0.01%
$ 6.12 million $ 375,676
Dec 25, 2 PM $ 0.0121
-0.67%
$ 6.09 million $ 371,002
Dec 25, 1 PM $ 0.0122
+0.68%
$ 6.09 million $ 373,241
Dec 25, 12 PM $ 0.0121
-0.72%
$ 6.08 million $ 373,353
Dec 25, 11 AM $ 0.0122
+0.68%
$ 6.13 million $ 375,713
Dec 25, 10 AM $ 0.0122
+0.00%
$ 6.09 million $ 375,103
Dec 25, 9 AM $ 0.0122
-0.67%
$ 6.09 million $ 373,150
Dec 25, 8 AM $ 0.0122
-0.01%
$ 6.13 million $ 379,431
Dec 25, 7 AM $ 0.0122
+0.67%
$ 6.13 million $ 382,741
Dec 25, 6 AM $ 0.0122
-0.65%
$ 6.09 million $ 381,382
Dec 25, 5 AM $ 0.0122
-0.02%
$ 6.13 million $ 381,577
Dec 25, 4 AM $ 0.0122
+0.65%
$ 6.13 million $ 380,085
Dec 25, 3 AM $ 0.0122
-0.63%
$ 6.09 million $ 375,338
Dec 25, 2 AM $ 0.0122
+0.02%
$ 6.13 million $ 374,853
Dec 25, 1 AM $ 0.0122
-0.05%
$ 6.13 million $ 371,862
Dec 25, 12 AM $ 0.0122
-0.02%
$ 6.13 million $ 371,332
Dec 24, 11 PM $ 0.0122
+0.68%
$ 6.13 million $ 373,735
Dec 24, 10 PM $ 0.0122
+0.02%
$ 6.09 million $ 371,241