Hathor Historical Data

HTR Page 56
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $0.00396
-0.01%
$2.04 million $71,652
May 26, 9 AM $0.00396
-0.03%
$2.04 million $68,803
May 26, 8 AM $0.00396
+0.69%
$2.04 million $68,114
May 26, 7 AM $0.00393
-0.20%
$2.03 million $67,749
May 26, 6 AM $0.00394
+0.19%
$2.03 million $68,779
May 26, 5 AM $0.00394
-0.02%
$2.03 million $71,691
May 26, 4 AM $0.00394
+1.06%
$2.03 million $73,024
May 26, 3 AM $0.00388
-0.98%
$2 million $72,753
May 26, 2 AM $0.0039
-0.86%
$2.01 million $73,120
May 26, 1 AM $0.00393
-0.12%
$2.03 million $68,959
May 26, 12 AM $0.00394
+0.02%
$2.03 million $70,233
May 25, 11 PM $0.00394
-0.02%
$2.03 million $71,521
May 25, 10 PM $0.00394
+0.01%
$2.03 million $72,020
May 25, 9 PM $0.00394
+0.07%
$2.03 million $77,309
May 25, 8 PM $0.00394
-0.02%
$2.03 million $78,961
May 25, 7 PM $0.00394
-0.32%
$2.03 million $81,972
May 25, 6 PM $0.00395
-0.26%
$2.04 million $86,597
May 25, 5 PM $0.00396
+0.95%
$2.04 million $86,313
May 25, 4 PM $0.00392
-0.11%
$2.02 million $86,064
May 25, 3 PM $0.00392
-0.17%
$2.02 million $85,771
May 25, 2 PM $0.00393
-0.58%
$2.03 million $85,122
May 25, 1 PM $0.00396
+0.69%
$2.04 million $84,722
May 25, 12 PM $0.00393
+0.80%
$2.02 million $83,824
May 25, 11 AM $0.0039
+0.64%
$2.01 million $82,745
May 25, 10 AM $0.00388
-1.10%
$2 million $83,323
May 25, 9 AM $0.00392
-0.55%
$2.02 million $82,302
May 25, 8 AM $0.00394
-0.15%
$2.03 million $80,721
May 25, 7 AM $0.00395
+1.02%
$2.04 million $79,986
May 25, 6 AM $0.00391
-0.75%
$2.02 million $80,115
May 25, 5 AM $0.00394
-0.40%
$2.03 million $77,651
May 25, 4 AM $0.00396
+0.03%
$2.04 million $76,674
May 25, 3 AM $0.00395
-0.03%
$2.04 million $77,192
May 25, 2 AM $0.00395
-0.05%
$2.04 million $76,884
May 25, 1 AM $0.00395
-0.88%
$2.04 million $76,107
May 25, 12 AM $0.00399
+0.17%
$2.05 million $75,357
May 24, 11 PM $0.00398
+0.18%
$2.05 million $77,316
May 24, 10 PM $0.00397
+0.65%
$2.05 million $82,087
May 24, 9 PM $0.00395
-0.26%
$2.03 million $76,851
May 24, 8 PM $0.00396
+1.12%
$2.04 million $75,974
May 24, 7 PM $0.00391
-1.72%
$2.02 million $73,808
May 24, 6 PM $0.00398
-0.18%
$2.05 million $68,542
May 24, 5 PM $0.00399
+0.95%
$2.06 million $68,120
May 24, 4 PM $0.00395
+0.99%
$2.04 million $68,190
May 24, 3 PM $0.00391
+0.59%
$2.02 million $69,270
May 24, 2 PM $0.00389
-0.11%
$2 million $70,047
May 24, 1 PM $0.00389
-1.34%
$2.01 million $70,474
May 24, 12 PM $0.00395
+0.17%
$2.03 million $72,369
May 24, 11 AM $0.00394
+1.19%
$2.03 million $73,568
May 24, 10 AM $0.00389
+0.19%
$2.01 million $72,664
May 24, 9 AM $0.00389
+0.35%
$2 million $75,658