Hathor Historical Data

HTR Page 56
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00486
-1.49%
$ 2.5 million $ 379,280
Mar 24, 11 AM $ 0.00494
+0.03%
$ 2.54 million $ 385,639
Mar 24, 10 AM $ 0.00493
+1.50%
$ 2.54 million $ 383,731
Mar 24, 9 AM $ 0.00486
-1.41%
$ 2.5 million $ 379,632
Mar 24, 8 AM $ 0.00485
-1.77%
$ 2.49 million $ 355,626
Mar 24, 7 AM $ 0.00493
+0.71%
$ 2.54 million $ 366,482
Mar 24, 6 AM $ 0.0048
-1.45%
$ 2.47 million $ 298,580
Mar 24, 5 AM $ 0.00495
+1.62%
$ 2.54 million $ 382,583
Mar 24, 4 AM $ 0.00487
-1.56%
$ 2.5 million $ 378,941
Mar 24, 3 AM $ 0.00494
+0.14%
$ 2.54 million $ 383,016
Mar 24, 2 AM $ 0.00494
+0.11%
$ 2.54 million $ 381,860
Mar 24, 1 AM $ 0.00493
+0.06%
$ 2.53 million $ 378,620
Mar 24, 12 AM $ 0.00493
+1.48%
$ 2.53 million $ 380,858
Mar 23, 11 PM $ 0.00486
-1.49%
$ 2.5 million $ 373,491
Mar 23, 10 PM $ 0.00493
+0.04%
$ 2.53 million $ 375,542
Mar 23, 9 PM $ 0.00493
+1.66%
$ 2.53 million $ 376,387
Mar 23, 8 PM $ 0.00485
-0.16%
$ 2.49 million $ 371,319
Mar 23, 7 PM $ 0.00486
-0.19%
$ 2.5 million $ 373,970
Mar 23, 6 PM $ 0.00494
+0.13%
$ 2.54 million $ 372,659
Mar 23, 5 PM $ 0.00493
+0.27%
$ 2.54 million $ 367,424
Mar 23, 4 PM $ 0.00492
+1.52%
$ 2.53 million $ 362,625
Mar 23, 3 PM $ 0.00485
+0.09%
$ 2.49 million $ 355,676
Mar 23, 2 PM $ 0.00484
+0.06%
$ 2.49 million $ 358,500
Mar 23, 1 PM $ 0.00484
-0.01%
$ 2.49 million $ 359,015
Mar 23, 12 PM $ 0.00492
-0.02%
$ 2.53 million $ 375,618
Mar 23, 11 AM $ 0.00492
-0.16%
$ 2.53 million $ 378,908
Mar 23, 10 AM $ 0.00492
+1.46%
$ 2.53 million $ 373,121
Mar 23, 9 AM $ 0.00485
-0.04%
$ 2.49 million $ 375,034
Mar 23, 8 AM $ 0.00486
-1.56%
$ 2.49 million $ 372,565
Mar 23, 7 AM $ 0.00493
+1.57%
$ 2.53 million $ 377,314
Mar 23, 6 AM $ 0.00486
+0.01%
$ 2.5 million $ 373,852
Mar 23, 5 AM $ 0.00486
-1.57%
$ 2.49 million $ 381,448
Mar 23, 4 AM $ 0.00493
+1.48%
$ 2.53 million $ 376,129
Mar 23, 3 AM $ 0.00486
+0.03%
$ 2.5 million $ 378,001
Mar 23, 2 AM $ 0.00486
-1.47%
$ 2.5 million $ 374,595
Mar 23, 1 AM $ 0.00493
-0.20%
$ 2.53 million $ 380,704
Mar 23, 12 AM $ 0.00494
+1.52%
$ 2.54 million $ 385,356
Mar 22, 11 PM $ 0.00487
-1.42%
$ 2.5 million $ 394,670
Mar 22, 10 PM $ 0.00494
+1.65%
$ 2.54 million $ 397,701
Mar 22, 9 PM $ 0.00486
-0.32%
$ 2.5 million $ 395,466
Mar 22, 8 PM $ 0.00487
-0.04%
$ 2.5 million $ 394,983
Mar 22, 7 PM $ 0.00488
-1.48%
$ 2.51 million $ 401,856
Mar 22, 6 PM $ 0.00495
+1.47%
$ 2.54 million $ 404,792
Mar 22, 5 PM $ 0.00488
-1.38%
$ 2.51 million $ 405,829
Mar 22, 4 PM $ 0.00495
+0.00%
$ 2.54 million $ 401,740
Mar 22, 3 PM $ 0.00495
+1.39%
$ 2.54 million $ 404,974
Mar 22, 2 PM $ 0.00488
-0.06%
$ 2.51 million $ 402,516
Mar 22, 1 PM $ 0.00488
-0.06%
$ 2.51 million $ 394,729
Mar 22, 12 PM $ 0.00488
+1.75%
$ 2.51 million $ 387,991
Mar 22, 11 AM $ 0.0048
-3.14%
$ 2.47 million $ 288,385