Hathor Historical Data

HTR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0122
+0.68%
$ 6.13 million $ 373,735
Dec 24, 10 PM $ 0.0122
+0.02%
$ 6.09 million $ 371,241
Dec 24, 9 PM $ 0.0121
-0.64%
$ 6.09 million $ 371,389
Dec 24, 8 PM $ 0.0122
+0.44%
$ 6.13 million $ 378,271
Dec 24, 7 PM $ 0.0122
+0.04%
$ 6.1 million $ 372,305
Dec 24, 6 PM $ 0.0122
-0.05%
$ 6.1 million $ 375,998
Dec 24, 5 PM $ 0.0122
-0.56%
$ 6.1 million $ 374,027
Dec 24, 4 PM $ 0.0122
+0.02%
$ 6.13 million $ 377,103
Dec 24, 3 PM $ 0.0122
+0.58%
$ 6.13 million $ 378,444
Dec 24, 2 PM $ 0.0122
+0.00%
$ 6.1 million $ 379,262
Dec 24, 1 PM $ 0.0122
+0.00%
$ 6.1 million $ 380,386
Dec 24, 12 PM $ 0.0122
-0.73%
$ 6.13 million $ 380,319
Dec 24, 11 AM $ 0.0123
+0.65%
$ 6.14 million $ 388,364
Dec 24, 10 AM $ 0.0122
+0.00%
$ 6.1 million $ 387,485
Dec 24, 9 AM $ 0.0122
+0.06%
$ 6.1 million $ 391,713
Dec 24, 8 AM $ 0.0122
-0.12%
$ 6.1 million $ 389,089
Dec 24, 7 AM $ 0.0122
-0.66%
$ 6.1 million $ 386,228
Dec 24, 6 AM $ 0.0123
-0.02%
$ 6.14 million $ 389,035
Dec 24, 5 AM $ 0.0123
+0.29%
$ 6.15 million $ 390,320
Dec 24, 4 AM $ 0.0122
-0.64%
$ 6.13 million $ 391,625
Dec 24, 3 AM $ 0.0123
-0.08%
$ 6.17 million $ 392,987
Dec 24, 2 AM $ 0.0123
+0.58%
$ 6.17 million $ 399,515
Dec 24, 1 AM $ 0.0123
-0.54%
$ 6.14 million $ 401,015
Dec 24, 12 AM $ 0.0123
+0.60%
$ 6.17 million $ 404,115
Dec 23, 11 PM $ 0.0122
-0.04%
$ 6.13 million $ 405,919
Dec 23, 10 PM $ 0.0123
-0.57%
$ 6.14 million $ 414,083
Dec 23, 9 PM $ 0.0123
+0.40%
$ 6.17 million $ 427,223
Dec 23, 8 PM $ 0.0123
+0.88%
$ 6.15 million $ 426,845
Dec 23, 7 PM $ 0.0122
-0.42%
$ 6.13 million $ 430,023
Dec 23, 6 PM $ 0.0122
+0.54%
$ 6.12 million $ 428,863
Dec 23, 5 PM $ 0.0121
+0.22%
$ 6.08 million $ 426,940
Dec 23, 4 PM $ 0.0121
-0.03%
$ 6.07 million $ 429,108
Dec 23, 3 PM $ 0.0121
-0.32%
$ 6.07 million $ 429,058
Dec 23, 2 PM $ 0.0122
-0.29%
$ 6.09 million $ 432,734
Dec 23, 1 PM $ 0.0122
-0.75%
$ 6.11 million $ 432,882
Dec 23, 12 PM $ 0.0123
-0.27%
$ 6.16 million $ 458,787
Dec 23, 11 AM $ 0.0123
+0.00%
$ 6.17 million $ 451,212
Dec 23, 10 AM $ 0.0123
+0.24%
$ 6.17 million $ 445,362
Dec 23, 9 AM $ 0.0123
+0.92%
$ 6.16 million $ 438,586
Dec 23, 8 AM $ 0.0122
+0.01%
$ 6.1 million $ 429,007
Dec 23, 7 AM $ 0.0122
-0.78%
$ 6.1 million $ 423,274
Dec 23, 6 AM $ 0.0123
+0.19%
$ 6.15 million $ 418,617
Dec 23, 5 AM $ 0.0123
-0.56%
$ 6.14 million $ 410,292
Dec 23, 4 AM $ 0.0123
-1.80%
$ 6.17 million $ 400,637
Dec 22, 10 PM $ 0.0105
-1.87%
$ 5.26 million $ 222,957
Dec 22, 9 PM $ 0.0107
-0.08%
$ 5.36 million $ 327,091
Dec 22, 8 PM $ 0.0107
-0.09%
$ 5.36 million $ 326,575
Dec 22, 7 PM $ 0.0107
+0.10%
$ 5.37 million $ 323,678
Dec 22, 6 PM $ 0.0107
-3.80%
$ 5.36 million $ 323,439
Dec 22, 5 PM $ 0.0111
+4.49%
$ 5.58 million $ 108,878