Hathor Historical Data

HTR Page 57
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $0.00389
+0.35%
$2 million $75,658
May 24, 8 AM $0.00387
-1.25%
$2 million $78,472
May 24, 7 AM $0.00392
+0.05%
$2.02 million $79,509
May 24, 6 AM $0.00392
-0.10%
$2.02 million $79,660
May 24, 5 AM $0.00392
+0.54%
$2.02 million $80,667
May 24, 4 AM $0.0039
+0.06%
$2.01 million $87,854
May 24, 3 AM $0.0039
-0.47%
$2.01 million $90,480
May 24, 2 AM $0.00392
+0.17%
$2.02 million $89,957
May 24, 1 AM $0.00391
+0.09%
$2.02 million $90,929
May 24, 12 AM $0.00391
-0.25%
$2.01 million $90,545
May 23, 11 PM $0.00392
-0.22%
$2.02 million $87,959
May 23, 10 PM $0.00393
-0.10%
$2.02 million $83,971
May 23, 9 PM $0.00393
+0.33%
$2.03 million $84,113
May 23, 8 PM $0.00392
+0.15%
$2.02 million $85,867
May 23, 7 PM $0.00391
-0.37%
$2.01 million $86,677
May 23, 6 PM $0.00392
-0.70%
$2.02 million $87,956
May 23, 5 PM $0.00394
+0.31%
$2.03 million $88,475
May 23, 4 PM $0.00393
+0.20%
$2.02 million $87,745
May 23, 3 PM $0.00392
-0.54%
$2.02 million $86,844
May 23, 2 PM $0.00394
-0.37%
$2.03 million $86,374
May 23, 1 PM $0.00395
+0.73%
$2.04 million $86,467
May 23, 12 PM $0.00392
-1.02%
$2.02 million $85,200
May 23, 11 AM $0.00397
+0.84%
$2.04 million $83,993
May 23, 10 AM $0.00393
-0.04%
$2.03 million $83,720
May 23, 9 AM $0.00393
+0.09%
$2.03 million $82,300
May 23, 8 AM $0.00393
-0.37%
$2.03 million $83,180
May 23, 7 AM $0.00394
-0.65%
$2.03 million $83,474
May 23, 6 AM $0.00397
+0.85%
$2.05 million $82,141
May 23, 5 AM $0.00394
+0.21%
$2.03 million $81,487
May 23, 4 AM $0.00393
-1.25%
$2.02 million $78,297
May 23, 3 AM $0.00399
-0.05%
$2.06 million $79,982
May 23, 2 AM $0.00399
+0.19%
$2.06 million $80,510
May 23, 1 AM $0.00399
+0.19%
$2.05 million $80,016
May 23, 12 AM $0.00398
-0.20%
$2.05 million $80,612
May 22, 11 PM $0.00398
-0.48%
$2.05 million $81,172
May 22, 10 PM $0.00401
+0.40%
$2.07 million $81,106
May 22, 9 PM $0.00399
+0.60%
$2.06 million $82,024
May 22, 8 PM $0.00396
+1.30%
$2.04 million $80,510
May 22, 7 PM $0.00391
+0.32%
$2.02 million $80,320
May 22, 6 PM $0.0039
-0.13%
$2.01 million $78,853
May 22, 5 PM $0.00391
-0.62%
$2.01 million $78,665
May 22, 4 PM $0.00393
-0.07%
$2.03 million $79,258
May 22, 3 PM $0.00395
-1.10%
$2.03 million $79,445
May 22, 2 PM $0.00399
-1.23%
$2.06 million $79,808
May 22, 1 PM $0.00405
+0.40%
$2.09 million $79,930
May 22, 12 PM $0.00403
+0.05%
$2.08 million $83,741
May 22, 11 AM $0.00403
-1.17%
$2.08 million $88,666
May 22, 10 AM $0.00408
+0.24%
$2.1 million $88,948
May 22, 9 AM $0.00407
+4.30%
$2.1 million $88,597
May 22, 8 AM $0.0039
+7.18%
$2.01 million $84,228