Hathor Historical Data

HTR Page 57
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00488
+1.75%
$ 2.51 million $ 387,991
Mar 22, 11 AM $ 0.0048
-3.14%
$ 2.47 million $ 288,385
Mar 22, 10 AM $ 0.00496
+2.67%
$ 2.55 million $ 386,133
Mar 22, 9 AM $ 0.00487
-0.13%
$ 2.5 million $ 362,958
Mar 22, 8 AM $ 0.00488
+0.00%
$ 2.51 million $ 377,293
Mar 22, 7 AM $ 0.00488
-1.48%
$ 2.51 million $ 381,210
Mar 22, 6 AM $ 0.00492
-0.62%
$ 2.53 million $ 285,319
Mar 22, 5 AM $ 0.00495
+1.51%
$ 2.55 million $ 385,930
Mar 22, 4 AM $ 0.00488
-1.53%
$ 2.51 million $ 383,803
Mar 22, 3 AM $ 0.00496
+2.37%
$ 2.55 million $ 389,271
Mar 22, 2 AM $ 0.00488
+1.43%
$ 2.51 million $ 382,407
Mar 22, 1 AM $ 0.00481
-2.73%
$ 2.47 million $ 294,165
Mar 22, 12 AM $ 0.00495
+1.71%
$ 2.54 million $ 376,116
Mar 21, 11 PM $ 0.00486
-0.05%
$ 2.5 million $ 361,427
Mar 21, 10 PM $ 0.00487
+0.03%
$ 2.5 million $ 367,554
Mar 21, 9 PM $ 0.00486
-0.17%
$ 2.5 million $ 375,189
Mar 21, 8 PM $ 0.00487
-0.02%
$ 2.5 million $ 377,934
Mar 21, 7 PM $ 0.00487
-1.49%
$ 2.5 million $ 369,977
Mar 21, 6 PM $ 0.00495
-0.10%
$ 2.54 million $ 372,233
Mar 21, 5 PM $ 0.00488
-0.02%
$ 2.51 million $ 365,144
Mar 21, 4 PM $ 0.00495
+1.47%
$ 2.54 million $ 372,058
Mar 21, 3 PM $ 0.00488
-1.36%
$ 2.51 million $ 366,993
Mar 21, 2 PM $ 0.00495
+0.00%
$ 2.54 million $ 371,240
Mar 21, 1 PM $ 0.00495
+1.52%
$ 2.54 million $ 92,147
Mar 21, 12 PM $ 0.00487
+0.14%
$ 2.5 million $ 367,145
Mar 21, 11 AM $ 0.00487
-0.06%
$ 2.5 million $ 368,450
Mar 21, 10 AM $ 0.00494
+1.60%
$ 2.54 million $ 372,226
Mar 21, 9 AM $ 0.00486
+0.03%
$ 2.5 million $ 372,919
Mar 21, 8 AM $ 0.00486
-1.59%
$ 2.5 million $ 376,730
Mar 21, 7 AM $ 0.00494
-0.02%
$ 2.54 million $ 377,865
Mar 21, 6 AM $ 0.00494
+0.12%
$ 2.54 million $ 379,688
Mar 21, 5 AM $ 0.00494
+1.62%
$ 2.54 million $ 376,349
Mar 21, 4 AM $ 0.00486
-1.61%
$ 2.5 million $ 371,349
Mar 21, 3 AM $ 0.00494
+1.73%
$ 2.54 million $ 367,067
Mar 21, 2 AM $ 0.00485
-1.47%
$ 2.49 million $ 367,613
Mar 21, 1 AM $ 0.00485
+0.07%
$ 2.49 million $ 366,568
Mar 21, 12 AM $ 0.00485
+0.11%
$ 2.49 million $ 363,963
Mar 20, 11 PM $ 0.00484
-1.60%
$ 2.49 million $ 366,974
Mar 20, 10 PM $ 0.00492
+1.59%
$ 2.53 million $ 367,857
Mar 20, 9 PM $ 0.00484
-0.14%
$ 2.49 million $ 361,219
Mar 20, 8 PM $ 0.00485
-0.08%
$ 2.49 million $ 367,015
Mar 20, 7 PM $ 0.00486
-0.03%
$ 2.5 million $ 372,660
Mar 20, 6 PM $ 0.00486
-0.19%
$ 2.5 million $ 369,417
Mar 20, 5 PM $ 0.00487
-1.54%
$ 2.5 million $ 375,706
Mar 20, 4 PM $ 0.00494
-0.12%
$ 2.54 million $ 378,867
Mar 20, 3 PM $ 0.00495
+0.01%
$ 2.54 million $ 378,134
Mar 20, 2 PM $ 0.00495
+1.49%
$ 2.54 million $ 376,896
Mar 20, 1 PM $ 0.00488
-1.40%
$ 2.51 million $ 381,786
Mar 20, 12 PM $ 0.00495
+1.14%
$ 2.54 million $ 387,058
Mar 20, 11 AM $ 0.00489
-0.08%
$ 2.51 million $ 384,281