Hathor Historical Data

HTR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00489
-0.08%
$ 2.51 million $ 384,281
Mar 20, 10 AM $ 0.00489
-0.20%
$ 2.51 million $ 388,117
Mar 20, 9 AM $ 0.0049
+2.01%
$ 2.52 million $ 400,806
Mar 20, 8 AM $ 0.0048
-3.50%
$ 2.47 million $ 271,897
Mar 20, 7 AM $ 0.00497
+1.48%
$ 2.55 million $ 387,704
Mar 20, 6 AM $ 0.0049
+0.12%
$ 2.52 million $ 388,810
Mar 20, 5 AM $ 0.0049
-0.06%
$ 2.52 million $ 391,059
Mar 20, 4 AM $ 0.0048
-3.40%
$ 2.47 million $ 279,131
Mar 20, 3 AM $ 0.00497
+2.09%
$ 2.55 million $ 280,603
Mar 20, 2 AM $ 0.0049
-0.24%
$ 2.52 million $ 395,448
Mar 20, 1 AM $ 0.00491
+1.07%
$ 2.52 million $ 399,985
Mar 20, 12 AM $ 0.0048
-2.86%
$ 2.47 million $ 275,030
Mar 19, 11 PM $ 0.00486
-6.36%
$ 2.5 million $ 323,692
Mar 19, 10 PM $ 0.00519
+8.07%
$ 2.67 million $ 127,111
Mar 19, 9 PM $ 0.0048
-1.20%
$ 2.47 million $ 293,717
Mar 19, 8 PM $ 0.0048
+0.00%
$ 2.47 million $ 279,757
Mar 19, 7 PM $ 0.0048
-2.03%
$ 2.47 million $ 279,752
Mar 19, 6 PM $ 0.0049
-1.33%
$ 2.52 million $ 396,957
Mar 19, 5 PM $ 0.00497
+1.47%
$ 2.55 million $ 393,234
Mar 19, 4 PM $ 0.00489
-1.50%
$ 2.51 million $ 395,866
Mar 19, 3 PM $ 0.00497
+0.50%
$ 2.55 million $ 408,140
Mar 19, 2 PM $ 0.00494
-0.29%
$ 2.54 million $ 405,736
Mar 19, 1 PM $ 0.00496
+1.26%
$ 2.55 million $ 401,886
Mar 19, 12 PM $ 0.0049
-1.48%
$ 2.52 million $ 394,987
Mar 19, 11 AM $ 0.00497
+0.09%
$ 2.55 million $ 394,544
Mar 19, 10 AM $ 0.00497
+1.73%
$ 2.55 million $ 390,853
Mar 19, 9 AM $ 0.00488
-0.03%
$ 2.51 million $ 381,771
Mar 19, 8 AM $ 0.00488
-0.21%
$ 2.51 million $ 383,028
Mar 19, 7 AM $ 0.00489
-0.09%
$ 2.51 million $ 376,019
Mar 19, 6 AM $ 0.0049
-0.11%
$ 2.52 million $ 376,252
Mar 19, 5 AM $ 0.0049
-0.01%
$ 2.52 million $ 376,338
Mar 19, 4 AM $ 0.0049
-1.46%
$ 2.52 million $ 373,156
Mar 19, 3 AM $ 0.00498
+0.30%
$ 2.56 million $ 376,423
Mar 19, 2 AM $ 0.00496
+0.06%
$ 2.55 million $ 376,444
Mar 19, 1 AM $ 0.00496
+1.50%
$ 2.55 million $ 368,432
Mar 19, 12 AM $ 0.00489
-1.41%
$ 2.51 million $ 374,932
Mar 18, 11 PM $ 0.00496
+1.78%
$ 2.55 million $ 375,467
Mar 18, 10 PM $ 0.00487
-0.13%
$ 2.5 million $ 367,727
Mar 18, 9 PM $ 0.00488
-1.37%
$ 2.5 million $ 367,300
Mar 18, 8 PM $ 0.00494
-0.03%
$ 2.54 million $ 366,101
Mar 18, 7 PM $ 0.00494
+0.19%
$ 2.54 million $ 372,272
Mar 18, 6 PM $ 0.00494
+0.03%
$ 2.54 million $ 375,542
Mar 18, 5 PM $ 0.00493
+1.40%
$ 2.53 million $ 393,306
Mar 18, 4 PM $ 0.00487
-1.82%
$ 2.5 million $ 385,117
Mar 18, 3 PM $ 0.00496
+1.31%
$ 2.55 million $ 380,518
Mar 18, 2 PM $ 0.00489
-0.13%
$ 2.51 million $ 385,204
Mar 18, 1 PM $ 0.0049
-1.72%
$ 2.52 million $ 384,862
Mar 18, 12 PM $ 0.00498
+1.58%
$ 2.56 million $ 393,869
Mar 18, 11 AM $ 0.00491
+1.81%
$ 2.52 million $ 399,648
Mar 18, 10 AM $ 0.0048
-2.04%
$ 2.47 million $ 267,672