Hathor Historical Data

HTR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0107
-3.80%
$ 5.36 million $ 323,439
Dec 22, 5 PM $ 0.0111
+4.49%
$ 5.58 million $ 108,878
Dec 22, 4 PM $ 0.0107
-0.70%
$ 5.34 million $ 288,236
Dec 22, 3 PM $ 0.0107
+2.16%
$ 5.37 million $ 326,852
Dec 22, 2 PM $ 0.0105
+0.00%
$ 5.26 million $ 248,108
Dec 22, 1 PM $ 0.0105
+0.14%
$ 5.26 million $ 215,435
Dec 22, 12 PM $ 0.0105
-0.15%
$ 5.25 million $ 297,915
Dec 22, 11 AM $ 0.0105
+0.01%
$ 5.26 million $ 302,626
Dec 22, 10 AM $ 0.0105
-0.07%
$ 5.26 million $ 308,586
Dec 22, 9 AM $ 0.0105
+0.04%
$ 5.26 million $ 310,486
Dec 22, 8 AM $ 0.0105
+0.04%
$ 5.26 million $ 320,111
Dec 22, 7 AM $ 0.0105
+0.02%
$ 5.26 million $ 324,614
Dec 22, 6 AM $ 0.0105
+0.05%
$ 5.26 million $ 334,184
Dec 22, 5 AM $ 0.0105
-0.13%
$ 5.25 million $ 342,325
Dec 22, 4 AM $ 0.0105
-0.06%
$ 5.26 million $ 346,655
Dec 22, 3 AM $ 0.0105
-0.13%
$ 5.26 million $ 358,852
Dec 22, 2 AM $ 0.0105
-0.01%
$ 5.27 million $ 358,564
Dec 22, 1 AM $ 0.0105
+0.08%
$ 5.27 million $ 357,139
Dec 22, 12 AM $ 0.0105
-0.05%
$ 5.27 million $ 361,516
Dec 21, 11 PM $ 0.0105
-0.04%
$ 5.27 million $ 361,788
Dec 21, 10 PM $ 0.0105
+0.01%
$ 5.27 million $ 363,126
Dec 21, 9 PM $ 0.0105
-0.02%
$ 5.27 million $ 369,344
Dec 21, 8 PM $ 0.0105
+0.04%
$ 5.27 million $ 374,457
Dec 21, 7 PM $ 0.0105
-0.06%
$ 5.27 million $ 375,479
Dec 21, 6 PM $ 0.0105
-0.04%
$ 5.27 million $ 379,110
Dec 21, 5 PM $ 0.0105
-0.02%
$ 5.28 million $ 379,969
Dec 21, 4 PM $ 0.0105
-0.09%
$ 5.28 million $ 378,500
Dec 21, 3 PM $ 0.0105
-0.11%
$ 5.28 million $ 372,302
Dec 21, 2 PM $ 0.0106
-0.32%
$ 5.29 million $ 371,492
Dec 21, 1 PM $ 0.0106
+0.08%
$ 5.31 million $ 372,724
Dec 21, 12 PM $ 0.0106
-0.03%
$ 5.3 million $ 369,330
Dec 21, 11 AM $ 0.0106
-0.08%
$ 5.3 million $ 368,576
Dec 21, 10 AM $ 0.0106
+0.00%
$ 5.31 million $ 367,385
Dec 21, 9 AM $ 0.0106
+0.17%
$ 5.31 million $ 368,346
Dec 21, 8 AM $ 0.0106
-0.27%
$ 5.3 million $ 366,489
Dec 21, 7 AM $ 0.0106
+0.14%
$ 5.31 million $ 367,640
Dec 21, 6 AM $ 0.0106
+0.31%
$ 5.31 million $ 365,574
Dec 21, 5 AM $ 0.0106
+0.13%
$ 5.29 million $ 366,017
Dec 21, 4 AM $ 0.0105
-0.37%
$ 5.28 million $ 367,253
Dec 21, 3 AM $ 0.0106
-0.01%
$ 5.3 million $ 362,719
Dec 21, 2 AM $ 0.0106
+0.06%
$ 5.3 million $ 367,222
Dec 21, 1 AM $ 0.0106
-0.08%
$ 5.3 million $ 363,631
Dec 21, 12 AM $ 0.0106
+0.13%
$ 5.3 million $ 362,365
Dec 20, 11 PM $ 0.0106
-0.06%
$ 5.3 million $ 361,700
Dec 20, 10 PM $ 0.0106
+0.12%
$ 5.3 million $ 361,340
Dec 20, 9 PM $ 0.0106
-0.61%
$ 5.29 million $ 359,244
Dec 20, 8 PM $ 0.0106
+0.05%
$ 5.33 million $ 357,030
Dec 20, 7 PM $ 0.0106
-0.03%
$ 5.32 million $ 360,952
Dec 20, 6 PM $ 0.0106
-0.05%
$ 5.33 million $ 357,521
Dec 20, 5 PM $ 0.0106
-0.05%
$ 5.33 million $ 361,095