Hathor Historical Data

HTR Page 58
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00364
+0.00%
$1.87 million $83,165
May 22, 6 AM $0.00364
-3.80%
$1.87 million $81,964
May 22, 5 AM $0.00378
-6.11%
$1.95 million $80,347
May 22, 4 AM $0.00403
-5.41%
$2.07 million $75,392
May 22, 3 AM $0.00426
+0.00%
$2.19 million $71,059
May 22, 2 AM $0.00426
-0.08%
$2.19 million $71,153
May 22, 1 AM $0.00425
+0.02%
$2.19 million $72,782
May 22, 12 AM $0.00425
-0.16%
$2.19 million $72,069
May 21, 11 PM $0.00426
+0.01%
$2.19 million $70,731
May 21, 10 PM $0.00426
+0.49%
$2.19 million $69,792
May 21, 9 PM $0.00424
-0.11%
$2.18 million $69,123
May 21, 8 PM $0.00424
+0.39%
$2.19 million $69,033
May 21, 7 PM $0.00423
+0.06%
$2.18 million $68,614
May 21, 6 PM $0.00422
+2.13%
$2.18 million $69,025
May 21, 5 PM $0.00414
+0.43%
$2.13 million $68,497
May 21, 4 PM $0.00412
+6.11%
$2.12 million $67,950
May 21, 3 PM $0.00387
-0.21%
$1.99 million $67,035
May 21, 2 PM $0.00387
-1.52%
$2 million $75,853
May 21, 1 PM $0.00393
+4.99%
$2.03 million $74,886
May 21, 12 PM $0.00375
-5.51%
$1.93 million $70,961
May 21, 11 AM $0.00397
-1.70%
$2.04 million $66,173
May 21, 10 AM $0.00403
+0.20%
$2.08 million $66,765
May 21, 9 AM $0.00403
-0.15%
$2.07 million $67,394
May 21, 8 AM $0.00403
+0.42%
$2.08 million $68,182
May 21, 7 AM $0.00401
+1.20%
$2.07 million $68,529
May 21, 6 AM $0.00397
+0.04%
$2.04 million $70,325
May 21, 5 AM $0.00397
-0.34%
$2.04 million $71,768
May 21, 4 AM $0.00398
-1.67%
$2.05 million $72,139
May 21, 3 AM $0.00405
+0.65%
$2.09 million $72,411
May 21, 2 AM $0.00403
-3.70%
$2.07 million $72,687
May 21, 1 AM $0.00418
+0.08%
$2.15 million $70,863
May 21, 12 AM $0.00418
+0.40%
$2.15 million $71,851
May 20, 11 PM $0.00416
-0.01%
$2.14 million $73,103
May 20, 10 PM $0.00416
+0.38%
$2.14 million $73,876
May 20, 9 PM $0.00415
-0.19%
$2.14 million $74,158
May 20, 8 PM $0.00415
-0.18%
$2.14 million $74,357
May 20, 7 PM $0.00416
+1.12%
$2.14 million $74,319
May 20, 6 PM $0.00412
-0.20%
$2.12 million $73,917
May 20, 5 PM $0.00415
+0.49%
$2.14 million $73,824
May 20, 4 PM $0.00413
-0.02%
$2.13 million $75,455
May 20, 3 PM $0.00413
-1.53%
$2.13 million $76,824
May 20, 2 PM $0.00419
-0.08%
$2.16 million $68,729
May 20, 1 PM $0.00419
-1.40%
$2.16 million $69,526
May 20, 12 PM $0.00425
+0.19%
$2.19 million $68,842
May 20, 11 AM $0.00425
-0.02%
$2.19 million $69,081
May 20, 10 AM $0.00425
-0.19%
$2.19 million $68,087
May 20, 9 AM $0.00425
+0.00%
$2.19 million $66,302
May 20, 8 AM $0.00425
-0.18%
$2.19 million $64,712
May 20, 7 AM $0.00426
+0.11%
$2.2 million $63,328
May 20, 6 AM $0.00426
+0.00%
$2.19 million $61,629