Hathor Historical Data

HTR Page 59
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.00426
+0.00%
$2.19 million $61,629
May 20, 5 AM $0.00425
-0.08%
$2.19 million $60,299
May 20, 4 AM $0.00425
+0.01%
$2.19 million $59,070
May 20, 3 AM $0.00425
-0.03%
$2.19 million $57,386
May 20, 2 AM $0.00425
-0.08%
$2.19 million $56,295
May 20, 1 AM $0.00425
-0.21%
$2.19 million $55,304
May 20, 12 AM $0.00426
+0.00%
$2.19 million $53,963
May 19, 11 PM $0.00426
+0.05%
$2.19 million $52,859
May 19, 10 PM $0.00426
+0.16%
$2.19 million $51,599
May 19, 9 PM $0.00425
+0.00%
$2.19 million $51,117
May 19, 8 PM $0.00425
+0.08%
$2.19 million $51,574
May 19, 7 PM $0.00425
-0.02%
$2.19 million $51,180
May 19, 6 PM $0.00425
+0.19%
$2.19 million $51,284
May 19, 5 PM $0.00425
+0.02%
$2.19 million $51,538
May 19, 4 PM $0.00425
-0.30%
$2.19 million $50,131
May 19, 3 PM $0.00426
-0.30%
$2.19 million $49,423
May 19, 2 PM $0.00427
-0.05%
$2.2 million $48,669
May 19, 1 PM $0.00427
+0.03%
$2.2 million $47,390
May 19, 12 PM $0.00429
+0.01%
$2.21 million $46,267
May 19, 11 AM $0.00429
+0.01%
$2.21 million $45,129
May 19, 10 AM $0.00429
-0.02%
$2.21 million $46,083
May 19, 9 AM $0.00429
+0.18%
$2.21 million $49,792
May 19, 8 AM $0.00429
+0.00%
$2.21 million $50,689
May 19, 7 AM $0.00429
-0.18%
$2.21 million $51,619
May 19, 6 AM $0.00428
-0.17%
$2.2 million $52,882
May 19, 5 AM $0.00429
+0.00%
$2.21 million $54,519
May 19, 4 AM $0.00429
+0.19%
$2.21 million $56,750
May 19, 3 AM $0.00429
+0.01%
$2.21 million $58,081
May 19, 2 AM $0.00429
-0.01%
$2.21 million $59,641
May 19, 1 AM $0.00429
-0.01%
$2.21 million $60,936
May 19, 12 AM $0.00429
+0.00%
$2.21 million $62,258
May 18, 11 PM $0.00429
+0.06%
$2.21 million $63,252
May 18, 10 PM $0.00428
+1.95%
$2.21 million $64,338
May 18, 9 PM $0.0042
+0.22%
$2.17 million $63,760
May 18, 8 PM $0.00421
+0.03%
$2.17 million $62,149
May 18, 7 PM $0.0042
+0.23%
$2.16 million $61,119
May 18, 6 PM $0.00419
+0.54%
$2.16 million $61,689
May 18, 5 PM $0.00417
+0.41%
$2.15 million $62,201
May 18, 4 PM $0.00415
-0.09%
$2.14 million $67,976
May 18, 3 PM $0.00416
+0.05%
$2.14 million $67,769
May 18, 2 PM $0.00415
-0.04%
$2.14 million $67,645
May 18, 1 PM $0.00415
+0.06%
$2.14 million $69,149
May 18, 12 PM $0.00415
+0.04%
$2.14 million $70,070
May 18, 11 AM $0.00415
+0.27%
$2.14 million $71,298
May 18, 10 AM $0.00414
-0.32%
$2.13 million $71,589
May 18, 9 AM $0.00415
+0.18%
$2.14 million $73,578
May 18, 8 AM $0.00415
-0.79%
$2.14 million $74,000
May 18, 7 AM $0.00418
-0.32%
$2.15 million $73,509
May 18, 6 AM $0.00419
-0.24%
$2.16 million $71,920
May 18, 5 AM $0.0042
-0.42%
$2.16 million $69,959