Hathor Historical Data

HTR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0106
-0.05%
$ 5.33 million $ 361,095
Dec 20, 4 PM $ 0.0106
-0.04%
$ 5.33 million $ 363,922
Dec 20, 3 PM $ 0.0107
+0.04%
$ 5.33 million $ 370,689
Dec 20, 2 PM $ 0.0106
-0.03%
$ 5.33 million $ 371,819
Dec 20, 1 PM $ 0.0107
-4.05%
$ 5.33 million $ 370,698
Dec 20, 12 PM $ 0.0111
-0.12%
$ 5.56 million $ 92,931
Dec 20, 11 AM $ 0.0111
-0.38%
$ 5.56 million $ 97,660
Dec 20, 10 AM $ 0.0112
-0.02%
$ 5.59 million $ 154,666
Dec 20, 9 AM $ 0.0112
-0.27%
$ 5.59 million $ 156,127
Dec 20, 8 AM $ 0.0112
+0.16%
$ 5.6 million $ 157,314
Dec 20, 7 AM $ 0.0112
+0.48%
$ 5.59 million $ 158,690
Dec 20, 6 AM $ 0.0111
+3.64%
$ 5.56 million $ 158,612
Dec 20, 5 AM $ 0.0107
+0.15%
$ 5.37 million $ 446,754
Dec 20, 4 AM $ 0.0107
+0.12%
$ 5.36 million $ 449,972
Dec 20, 3 AM $ 0.0107
+0.25%
$ 5.35 million $ 455,250
Dec 20, 2 AM $ 0.0107
-0.09%
$ 5.34 million $ 454,086
Dec 20, 1 AM $ 0.0107
-0.02%
$ 5.35 million $ 459,164
Dec 20, 12 AM $ 0.0107
-0.28%
$ 5.35 million $ 460,768
Dec 19, 11 PM $ 0.0107
+0.20%
$ 5.36 million $ 460,195
Dec 19, 10 PM $ 0.0107
+0.34%
$ 5.35 million $ 462,605
Dec 19, 9 PM $ 0.0106
+0.63%
$ 5.33 million $ 464,044
Dec 19, 8 PM $ 0.0106
-0.06%
$ 5.3 million $ 464,063
Dec 19, 7 PM $ 0.0106
+0.00%
$ 5.3 million $ 464,632
Dec 19, 6 PM $ 0.0106
-0.69%
$ 5.3 million $ 466,881
Dec 19, 5 PM $ 0.0107
+6.59%
$ 5.34 million $ 465,561
Dec 19, 4 PM $ 0.01
-0.83%
$ 5.03 million $ 293,874
Dec 19, 3 PM $ 0.0101
-0.26%
$ 5.07 million $ 446,487
Dec 19, 2 PM $ 0.0101
-0.03%
$ 5.08 million $ 446,538
Dec 19, 1 PM $ 0.0101
-0.42%
$ 5.08 million $ 444,702
Dec 19, 12 PM $ 0.0102
+1.94%
$ 5.11 million $ 442,922
Dec 19, 11 AM $ 0.0099
+1.93%
$ 4.96 million $ 279,435
Dec 19, 10 AM $ 0.00971
-0.76%
$ 4.86 million $ 371,417
Dec 19, 9 AM $ 0.00979
+0.82%
$ 4.9 million $ 374,525
Dec 19, 8 AM $ 0.00971
-0.73%
$ 4.86 million $ 366,406
Dec 19, 7 AM $ 0.00978
-0.14%
$ 4.9 million $ 369,002
Dec 19, 6 AM $ 0.00979
+0.05%
$ 4.9 million $ 372,710
Dec 19, 5 AM $ 0.00979
+0.89%
$ 4.9 million $ 373,108
Dec 19, 4 AM $ 0.0097
+0.04%
$ 4.86 million $ 367,814
Dec 19, 3 AM $ 0.0097
-0.20%
$ 4.86 million $ 366,805
Dec 19, 2 AM $ 0.00972
-0.93%
$ 4.87 million $ 363,606
Dec 19, 1 AM $ 0.00981
+0.79%
$ 4.91 million $ 365,886
Dec 19, 12 AM $ 0.00973
-0.84%
$ 4.87 million $ 363,827
Dec 18, 11 PM $ 0.00982
+0.16%
$ 4.92 million $ 366,068
Dec 18, 10 PM $ 0.0098
+0.57%
$ 4.91 million $ 368,842
Dec 18, 9 PM $ 0.00974
+0.08%
$ 4.88 million $ 366,746
Dec 18, 8 PM $ 0.00974
-1.09%
$ 4.88 million $ 368,069
Dec 18, 7 PM $ 0.00984
+0.24%
$ 4.93 million $ 369,604
Dec 18, 6 PM $ 0.00982
+0.73%
$ 4.92 million $ 369,888
Dec 18, 5 PM $ 0.00975
-0.78%
$ 4.88 million $ 366,712
Dec 18, 4 PM $ 0.00983
+0.03%
$ 4.92 million $ 369,802