Hathor Historical Data

HTR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00496
+2.12%
$ 2.55 million $ 351,749
Mar 16, 8 AM $ 0.00486
-4.72%
$ 2.5 million $ 331,955
Mar 16, 7 AM $ 0.00509
+2.97%
$ 2.61 million $ 71,437
Mar 16, 6 AM $ 0.00494
+0.05%
$ 2.54 million $ 339,816
Mar 16, 5 AM $ 0.00494
+0.03%
$ 2.54 million $ 346,906
Mar 16, 4 AM $ 0.00494
+1.58%
$ 2.54 million $ 347,317
Mar 16, 3 AM $ 0.00486
+0.07%
$ 2.5 million $ 347,584
Mar 16, 2 AM $ 0.00486
+0.02%
$ 2.5 million $ 354,677
Mar 16, 1 AM $ 0.00486
-1.61%
$ 2.5 million $ 353,695
Mar 16, 12 AM $ 0.00494
+0.09%
$ 2.54 million $ 359,601
Mar 15, 11 PM $ 0.00493
+0.02%
$ 2.53 million $ 357,094
Mar 15, 10 PM $ 0.00493
+1.87%
$ 2.53 million $ 356,210
Mar 15, 9 PM $ 0.00484
-0.02%
$ 2.49 million $ 348,567
Mar 15, 8 PM $ 0.00484
-1.67%
$ 2.49 million $ 348,918
Mar 15, 7 PM $ 0.00493
+0.06%
$ 2.53 million $ 351,800
Mar 15, 6 PM $ 0.00492
-0.13%
$ 2.53 million $ 353,404
Mar 15, 5 PM $ 0.00493
-0.10%
$ 2.53 million $ 351,541
Mar 15, 4 PM $ 0.00493
+0.04%
$ 2.53 million $ 351,472
Mar 15, 3 PM $ 0.00493
-0.08%
$ 2.49 million $ 350,656
Mar 15, 2 PM $ 0.00494
+0.01%
$ 2.54 million $ 347,404
Mar 15, 1 PM $ 0.00494
+0.13%
$ 2.54 million $ 345,718
Mar 15, 12 PM $ 0.00493
+0.06%
$ 2.53 million $ 348,313
Mar 15, 11 AM $ 0.00493
+1.42%
$ 2.53 million $ 345,403
Mar 15, 10 AM $ 0.00486
-1.57%
$ 2.5 million $ 351,360
Mar 15, 9 AM $ 0.00494
+1.48%
$ 2.54 million $ 360,662
Mar 15, 8 AM $ 0.00487
-0.03%
$ 2.5 million $ 358,132
Mar 15, 7 AM $ 0.00487
-0.07%
$ 2.5 million $ 361,588
Mar 15, 6 AM $ 0.00487
-1.56%
$ 2.5 million $ 370,338
Mar 15, 5 AM $ 0.00495
+1.43%
$ 2.54 million $ 371,395
Mar 15, 4 AM $ 0.00488
-0.04%
$ 2.51 million $ 370,341
Mar 15, 3 AM $ 0.00488
-0.09%
$ 2.51 million $ 367,254
Mar 15, 2 AM $ 0.00488
-1.31%
$ 2.51 million $ 367,438
Mar 15, 1 AM $ 0.00495
+1.29%
$ 2.54 million $ 372,216
Mar 15, 12 AM $ 0.00489
-1.05%
$ 2.51 million $ 366,652
Mar 14, 11 PM $ 0.00494
+1.38%
$ 2.54 million $ 369,815
Mar 14, 10 PM $ 0.00487
-1.35%
$ 2.5 million $ 365,329
Mar 14, 9 PM $ 0.00494
+0.02%
$ 2.54 million $ 385,890
Mar 14, 8 PM $ 0.00494
+1.33%
$ 2.54 million $ 382,959
Mar 14, 7 PM $ 0.00487
-0.34%
$ 2.5 million $ 385,037
Mar 14, 6 PM $ 0.00489
-1.27%
$ 2.51 million $ 383,744
Mar 14, 5 PM $ 0.00495
-0.31%
$ 2.54 million $ 397,292
Mar 14, 4 PM $ 0.00497
+1.44%
$ 2.55 million $ 400,538
Mar 14, 3 PM $ 0.00489
-1.43%
$ 2.51 million $ 406,647
Mar 14, 2 PM $ 0.00497
+0.00%
$ 2.55 million $ 415,118
Mar 14, 1 PM $ 0.00497
-0.25%
$ 2.55 million $ 419,310
Mar 14, 12 PM $ 0.00498
+0.24%
$ 2.56 million $ 427,797
Mar 14, 11 AM $ 0.00497
-0.18%
$ 2.55 million $ 447,331
Mar 14, 10 AM $ 0.00498
+0.31%
$ 2.56 million $ 458,556
Mar 14, 9 AM $ 0.00496
+1.12%
$ 2.55 million $ 469,210
Mar 14, 8 AM $ 0.0049
-1.17%
$ 2.52 million $ 468,142