Hathor Historical Data

HTR Page 60
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.0042
-0.42%
$2.16 million $69,959
May 18, 4 AM $0.00422
+0.12%
$2.17 million $67,919
May 18, 3 AM $0.00421
+0.17%
$2.17 million $67,403
May 18, 2 AM $0.00421
-0.18%
$2.17 million $66,983
May 18, 1 AM $0.00422
-0.06%
$2.17 million $66,733
May 18, 12 AM $0.00422
+0.04%
$2.17 million $65,244
May 17, 11 PM $0.00422
+0.02%
$2.17 million $65,033
May 17, 10 PM $0.00422
-0.56%
$2.17 million $63,796
May 17, 9 PM $0.00424
-0.01%
$2.18 million $63,702
May 17, 8 PM $0.00424
+0.16%
$2.18 million $64,326
May 17, 7 PM $0.00423
-0.53%
$2.18 million $65,524
May 17, 6 PM $0.00426
+1.05%
$2.19 million $65,186
May 17, 5 PM $0.0042
-1.13%
$2.16 million $63,624
May 17, 4 PM $0.00424
-0.16%
$2.19 million $56,839
May 17, 3 PM $0.00425
-0.17%
$2.19 million $57,896
May 17, 2 PM $0.00426
-0.01%
$2.19 million $57,860
May 17, 1 PM $0.00426
-0.01%
$2.19 million $57,658
May 17, 12 PM $0.00426
+0.47%
$2.19 million $57,737
May 17, 11 AM $0.00424
-0.17%
$2.18 million $57,691
May 17, 10 AM $0.00425
-0.90%
$2.19 million $56,889
May 17, 9 AM $0.00429
+0.17%
$2.21 million $52,196
May 17, 8 AM $0.00428
+0.03%
$2.2 million $51,878
May 17, 7 AM $0.00428
-0.10%
$2.2 million $52,264
May 17, 6 AM $0.00428
+0.00%
$2.21 million $53,509
May 17, 5 AM $0.00428
-0.22%
$2.21 million $54,473
May 17, 4 AM $0.00429
+0.01%
$2.21 million $54,514
May 17, 3 AM $0.00429
+0.00%
$2.21 million $54,199
May 17, 2 AM $0.00429
-0.02%
$2.21 million $52,915
May 17, 1 AM $0.00429
-0.02%
$2.21 million $53,042
May 17, 12 AM $0.00429
+0.12%
$2.21 million $54,095
May 16, 11 PM $0.00429
-0.32%
$2.21 million $54,845
May 16, 10 PM $0.00429
-0.21%
$2.21 million $56,177
May 16, 9 PM $0.0043
-0.19%
$2.22 million $56,571
May 16, 8 PM $0.00431
+0.00%
$2.22 million $55,878
May 16, 7 PM $0.0043
+0.02%
$2.22 million $54,856
May 16, 6 PM $0.0043
-0.01%
$2.22 million $54,917
May 16, 5 PM $0.0043
+0.03%
$2.22 million $55,685
May 16, 4 PM $0.0043
+1.30%
$2.21 million $55,932
May 16, 3 PM $0.00424
-0.01%
$2.19 million $60,710
May 16, 2 PM $0.00424
+0.38%
$2.19 million $60,540
May 16, 1 PM $0.00423
+0.04%
$2.18 million $59,528
May 16, 12 PM $0.00423
-0.15%
$2.18 million $59,276
May 16, 11 AM $0.00423
+0.13%
$2.18 million $59,594
May 16, 10 AM $0.00423
-0.99%
$2.18 million $59,983
May 16, 9 AM $0.00427
-0.13%
$2.2 million $59,529
May 16, 8 AM $0.00427
+0.18%
$2.2 million $59,826
May 16, 7 AM $0.00427
+0.63%
$2.2 million $60,368
May 16, 6 AM $0.00424
+0.77%
$2.18 million $62,062
May 16, 5 AM $0.00421
-0.01%
$2.17 million $62,444
May 16, 4 AM $0.00421
-0.01%
$2.17 million $63,329