Hathor Historical Data

HTR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.00975
-0.78%
$ 4.88 million $ 366,712
Dec 18, 4 PM $ 0.00983
+0.03%
$ 4.92 million $ 369,802
Dec 18, 3 PM $ 0.00982
+0.15%
$ 4.92 million $ 375,675
Dec 18, 2 PM $ 0.00981
-0.07%
$ 4.91 million $ 375,232
Dec 18, 1 PM $ 0.00982
+0.54%
$ 4.92 million $ 376,614
Dec 18, 12 PM $ 0.00976
-0.22%
$ 4.89 million $ 377,843
Dec 18, 11 AM $ 0.00978
-0.10%
$ 4.9 million $ 385,353
Dec 18, 10 AM $ 0.0098
-0.67%
$ 4.91 million $ 388,804
Dec 18, 9 AM $ 0.00986
+0.17%
$ 4.94 million $ 392,654
Dec 18, 8 AM $ 0.00985
+0.73%
$ 4.93 million $ 402,619
Dec 18, 7 AM $ 0.00978
-0.81%
$ 4.9 million $ 403,420
Dec 18, 6 AM $ 0.00986
+0.72%
$ 4.94 million $ 396,112
Dec 18, 5 AM $ 0.00979
-0.66%
$ 4.9 million $ 392,027
Dec 18, 4 AM $ 0.00985
+0.83%
$ 4.94 million $ 399,230
Dec 18, 3 AM $ 0.00978
-0.92%
$ 4.9 million $ 395,292
Dec 18, 2 AM $ 0.00987
+0.78%
$ 4.9 million $ 394,391
Dec 18, 1 AM $ 0.00979
-0.11%
$ 4.9 million $ 394,445
Dec 18, 12 AM $ 0.0098
-0.05%
$ 4.91 million $ 399,725
Dec 17, 11 PM $ 0.00981
+0.07%
$ 4.91 million $ 396,971
Dec 17, 10 PM $ 0.0098
+0.05%
$ 4.91 million $ 393,419
Dec 17, 9 PM $ 0.00979
+0.02%
$ 4.9 million $ 392,879
Dec 17, 8 PM $ 0.00979
-0.81%
$ 4.9 million $ 388,979
Dec 17, 7 PM $ 0.00987
+0.59%
$ 4.94 million $ 395,039
Dec 17, 6 PM $ 0.00981
-0.55%
$ 4.92 million $ 394,603
Dec 17, 5 PM $ 0.00987
+0.86%
$ 4.94 million $ 399,268
Dec 17, 4 PM $ 0.00978
+0.05%
$ 4.9 million $ 397,089
Dec 17, 3 PM $ 0.00978
+1.62%
$ 4.9 million $ 399,437
Dec 17, 2 PM $ 0.00962
-0.18%
$ 4.82 million $ 393,784
Dec 17, 1 PM $ 0.00964
-0.05%
$ 4.83 million $ 395,585
Dec 17, 12 PM $ 0.00964
+0.01%
$ 4.83 million $ 394,603
Dec 17, 11 AM $ 0.00964
+0.14%
$ 4.83 million $ 392,526
Dec 17, 10 AM $ 0.00963
+0.15%
$ 4.82 million $ 389,240
Dec 17, 9 AM $ 0.00961
-0.20%
$ 4.81 million $ 387,782
Dec 17, 8 AM $ 0.00963
-0.31%
$ 4.82 million $ 383,587
Dec 17, 7 AM $ 0.00966
+0.54%
$ 4.84 million $ 384,779
Dec 17, 6 AM $ 0.00961
+0.10%
$ 4.81 million $ 392,175
Dec 17, 5 AM $ 0.0096
-0.09%
$ 4.81 million $ 394,346
Dec 17, 4 AM $ 0.00961
-0.56%
$ 4.81 million $ 392,625
Dec 17, 3 AM $ 0.00966
-0.29%
$ 4.84 million $ 392,103
Dec 17, 2 AM $ 0.00969
-0.24%
$ 4.85 million $ 396,466
Dec 17, 1 AM $ 0.00971
-0.10%
$ 4.86 million $ 395,422
Dec 17, 12 AM $ 0.00972
+0.16%
$ 4.87 million $ 394,099
Dec 16, 11 PM $ 0.00971
-0.07%
$ 4.86 million $ 396,942
Dec 16, 10 PM $ 0.00971
-0.20%
$ 4.86 million $ 397,492
Dec 16, 9 PM $ 0.00973
+0.25%
$ 4.87 million $ 417,618
Dec 16, 8 PM $ 0.00971
+0.02%
$ 4.86 million $ 418,230
Dec 16, 7 PM $ 0.00971
-0.18%
$ 4.86 million $ 416,061
Dec 16, 6 PM $ 0.00973
+0.05%
$ 4.87 million $ 413,243
Dec 16, 5 PM $ 0.00972
-0.04%
$ 4.87 million $ 410,994
Dec 16, 4 PM $ 0.00973
+0.29%
$ 4.87 million $ 409,204