Hathor Historical Data

HTR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00972
-0.04%
$ 4.87 million $ 410,994
Dec 16, 4 PM $ 0.00973
+0.29%
$ 4.87 million $ 409,204
Dec 16, 3 PM $ 0.0097
-2.19%
$ 4.86 million $ 403,046
Dec 16, 2 PM $ 0.00991
-0.10%
$ 4.96 million $ 410,722
Dec 16, 1 PM $ 0.00992
+0.10%
$ 4.97 million $ 411,462
Dec 16, 12 PM $ 0.00991
+0.22%
$ 4.96 million $ 420,014
Dec 16, 11 AM $ 0.00989
+0.05%
$ 4.95 million $ 423,968
Dec 16, 10 AM $ 0.00989
+0.38%
$ 4.96 million $ 424,028
Dec 16, 9 AM $ 0.00985
-0.01%
$ 4.93 million $ 420,568
Dec 16, 8 AM $ 0.00985
+0.11%
$ 4.93 million $ 421,074
Dec 16, 7 AM $ 0.00984
+0.48%
$ 4.93 million $ 420,152
Dec 16, 6 AM $ 0.00979
+2.47%
$ 4.9 million $ 404,783
Dec 16, 5 AM $ 0.00956
+0.08%
$ 4.79 million $ 389,627
Dec 16, 4 AM $ 0.00955
-3.43%
$ 4.78 million $ 388,865
Dec 16, 3 AM $ 0.00989
-0.76%
$ 4.95 million $ 401,724
Dec 16, 2 AM $ 0.00997
+0.01%
$ 4.99 million $ 399,361
Dec 16, 1 AM $ 0.00997
-5.99%
$ 4.99 million $ 397,078
Dec 16, 12 AM $ 0.0106
-0.93%
$ 5.31 million $ 289,274
Dec 15, 11 PM $ 0.0107
+0.00%
$ 5.36 million $ 294,393
Dec 15, 10 PM $ 0.0107
+0.79%
$ 5.36 million $ 294,808
Dec 15, 9 PM $ 0.0106
+0.19%
$ 5.31 million $ 386,587
Dec 15, 8 PM $ 0.0106
+0.02%
$ 5.3 million $ 389,193
Dec 15, 7 PM $ 0.0106
-0.02%
$ 5.3 million $ 387,957
Dec 15, 6 PM $ 0.0106
-0.31%
$ 5.31 million $ 388,415
Dec 15, 5 PM $ 0.0106
-0.12%
$ 5.32 million $ 384,451
Dec 15, 4 PM $ 0.0106
-0.49%
$ 5.33 million $ 388,471
Dec 15, 3 PM $ 0.0107
+0.13%
$ 5.36 million $ 386,815
Dec 15, 2 PM $ 0.0107
+0.39%
$ 5.35 million $ 385,847
Dec 15, 1 PM $ 0.0107
-0.58%
$ 5.33 million $ 386,477
Dec 15, 12 PM $ 0.0107
+0.14%
$ 5.37 million $ 377,717
Dec 15, 11 AM $ 0.0107
+0.50%
$ 5.36 million $ 373,629
Dec 15, 10 AM $ 0.0107
-0.03%
$ 5.34 million $ 371,978
Dec 15, 9 AM $ 0.0107
-0.06%
$ 5.34 million $ 370,741
Dec 15, 8 AM $ 0.0107
+0.00%
$ 5.34 million $ 365,311
Dec 15, 7 AM $ 0.0107
-0.05%
$ 5.34 million $ 367,484
Dec 15, 6 AM $ 0.0107
-0.10%
$ 5.35 million $ 367,566
Dec 15, 5 AM $ 0.0107
+0.16%
$ 5.35 million $ 366,718
Dec 15, 4 AM $ 0.0107
-0.01%
$ 5.34 million $ 360,913
Dec 15, 3 AM $ 0.0107
-0.67%
$ 5.34 million $ 361,924
Dec 15, 2 AM $ 0.0107
-0.11%
$ 5.38 million $ 362,201
Dec 15, 1 AM $ 0.0108
+0.06%
$ 5.39 million $ 368,206
Dec 15, 12 AM $ 0.0107
+0.05%
$ 5.38 million $ 369,664
Dec 14, 11 PM $ 0.0107
-0.05%
$ 5.38 million $ 366,515
Dec 14, 10 PM $ 0.0107
+0.20%
$ 5.38 million $ 365,961
Dec 14, 9 PM $ 0.0107
+0.05%
$ 5.37 million $ 362,361
Dec 14, 8 PM $ 0.0107
-0.02%
$ 5.37 million $ 362,393
Dec 14, 7 PM $ 0.0107
-0.01%
$ 5.37 million $ 361,644
Dec 14, 6 PM $ 0.0107
-0.20%
$ 5.37 million $ 361,573
Dec 14, 5 PM $ 0.0107
+0.05%
$ 5.38 million $ 365,480
Dec 14, 4 PM $ 0.0107
+0.13%
$ 5.38 million $ 361,628