Hathor Historical Data

HTR Page 61
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.00421
-0.01%
$2.17 million $63,329
May 16, 3 AM $0.00421
-0.22%
$2.17 million $64,562
May 16, 2 AM $0.00422
+0.17%
$2.17 million $65,456
May 16, 1 AM $0.00421
-0.15%
$2.17 million $65,702
May 16, 12 AM $0.00422
+0.01%
$2.17 million $65,581
May 15, 11 PM $0.00422
-0.09%
$2.17 million $65,042
May 15, 10 PM $0.00422
-1.04%
$2.17 million $65,208
May 15, 9 PM $0.00427
+0.03%
$2.2 million $66,800
May 15, 8 PM $0.00426
+0.07%
$2.2 million $68,246
May 15, 7 PM $0.00426
-0.04%
$2.2 million $69,485
May 15, 6 PM $0.00426
+0.05%
$2.2 million $72,293
May 15, 5 PM $0.00426
-0.11%
$2.19 million $72,426
May 15, 4 PM $0.00427
-0.14%
$2.2 million $73,531
May 15, 3 PM $0.00427
+0.02%
$2.2 million $68,642
May 15, 2 PM $0.00427
-0.26%
$2.2 million $68,283
May 15, 1 PM $0.00428
+0.54%
$2.21 million $68,911
May 15, 12 PM $0.00426
-0.30%
$2.19 million $69,153
May 15, 11 AM $0.00427
+0.13%
$2.2 million $78,308
May 15, 10 AM $0.00427
-0.01%
$2.2 million $78,036
May 15, 9 AM $0.00427
+0.10%
$2.2 million $79,958
May 15, 8 AM $0.00426
+0.18%
$2.2 million $91,277
May 15, 7 AM $0.00425
-0.20%
$2.19 million $91,979
May 15, 6 AM $0.00426
-0.43%
$2.2 million $90,193
May 15, 5 AM $0.00428
-0.09%
$2.21 million $93,376
May 15, 4 AM $0.00429
-0.16%
$2.21 million $93,154
May 15, 3 AM $0.00429
+0.01%
$2.21 million $92,669
May 15, 2 AM $0.00429
+0.07%
$2.21 million $92,812
May 15, 1 AM $0.00429
+0.00%
$2.21 million $92,546
May 15, 12 AM $0.00429
+0.02%
$2.21 million $92,179
May 14, 11 PM $0.00429
-0.01%
$2.21 million $92,406
May 14, 10 PM $0.00429
-0.10%
$2.21 million $92,712
May 14, 9 PM $0.00429
+0.09%
$2.21 million $105,797
May 14, 8 PM $0.00429
-0.33%
$2.21 million $107,051
May 14, 7 PM $0.00431
+0.47%
$2.22 million $107,855
May 14, 6 PM $0.00428
-0.45%
$2.21 million $106,715
May 14, 5 PM $0.0043
+0.02%
$2.22 million $108,315
May 14, 4 PM $0.0043
+0.29%
$2.22 million $108,336
May 14, 3 PM $0.00429
+1.05%
$2.21 million $108,252
May 14, 2 PM $0.00425
-1.08%
$2.19 million $108,723
May 14, 1 PM $0.00429
+0.01%
$2.21 million $108,987
May 14, 12 PM $0.00429
-0.07%
$2.21 million $109,594
May 14, 11 AM $0.0043
-0.13%
$2.21 million $100,589
May 14, 10 AM $0.0043
-0.15%
$2.22 million $100,773
May 14, 9 AM $0.00431
+2.39%
$2.22 million $100,169
May 14, 8 AM $0.00421
-1.01%
$2.17 million $88,091
May 14, 7 AM $0.00425
-1.04%
$2.19 million $87,213
May 14, 6 AM $0.00429
-0.24%
$2.21 million $87,400
May 14, 5 AM $0.0043
+0.27%
$2.22 million $93,673
May 14, 4 AM $0.00431
+0.13%
$2.22 million $96,501
May 14, 3 AM $0.0043
+0.37%
$2.22 million $99,303