Hathor Historical Data

HTR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00496
+1.12%
$ 2.55 million $ 469,210
Mar 14, 8 AM $ 0.0049
-1.17%
$ 2.52 million $ 468,142
Mar 14, 7 AM $ 0.00496
+1.33%
$ 2.55 million $ 472,686
Mar 14, 6 AM $ 0.0049
-1.74%
$ 2.52 million $ 465,868
Mar 14, 5 AM $ 0.00498
+1.26%
$ 2.56 million $ 473,997
Mar 14, 4 AM $ 0.00492
-1.60%
$ 2.53 million $ 475,554
Mar 14, 3 AM $ 0.005
+4.22%
$ 2.57 million $ 485,641
Mar 14, 2 AM $ 0.0048
-2.71%
$ 2.47 million $ 306,222
Mar 14, 1 AM $ 0.00493
-1.27%
$ 2.53 million $ 495,619
Mar 14, 12 AM $ 0.005
+1.43%
$ 2.57 million $ 506,869
Mar 13, 11 PM $ 0.00493
-0.62%
$ 2.53 million $ 508,530
Mar 13, 10 PM $ 0.00496
+3.11%
$ 2.55 million $ 535,066
Mar 13, 9 PM $ 0.00481
-2.43%
$ 2.47 million $ 320,074
Mar 13, 8 PM $ 0.00493
-0.21%
$ 2.53 million $ 537,961
Mar 13, 7 PM $ 0.00494
-1.23%
$ 2.54 million $ 544,707
Mar 13, 6 PM $ 0.005
+0.33%
$ 2.57 million $ 547,091
Mar 13, 5 PM $ 0.00498
+0.84%
$ 2.56 million $ 542,559
Mar 13, 4 PM $ 0.00494
-2.37%
$ 2.54 million $ 534,264
Mar 13, 3 PM $ 0.00506
+17.63%
$ 2.6 million $ 122,155
Mar 13, 2 PM $ 0.00449
+4.38%
$ 2.31 million $ 361,504
Mar 13, 1 PM $ 0.0043
-0.26%
$ 2.21 million $ 282,324
Mar 13, 12 PM $ 0.00431
-2.80%
$ 2.21 million $ 107,594
Mar 13, 11 AM $ 0.0044
+7.32%
$ 2.26 million $ 286,855
Mar 13, 10 AM $ 0.0042
+2.44%
$ 2.16 million $ 266,812
Mar 13, 9 AM $ 0.0041
+2.50%
$ 2.11 million $ 263,477
Mar 13, 8 AM $ 0.004
-9.06%
$ 2.05 million $ 253,856
Mar 13, 7 AM $ 0.0044
+9.96%
$ 2.26 million $ 171,775
Mar 13, 6 AM $ 0.0039
-8.67%
$ 2 million $ 246,817
Mar 13, 5 AM $ 0.00427
+12.37%
$ 2.19 million $ 169,334
Mar 13, 4 AM $ 0.0039
+0.48%
$ 2 million $ 236,135
Mar 13, 3 AM $ 0.00394
-2.96%
$ 2.02 million $ 340,574
Mar 13, 2 AM $ 0.00406
+6.18%
$ 2.08 million $ 164,589
Mar 13, 1 AM $ 0.00382
-1.96%
$ 1.96 million $ 387,739
Mar 13, 12 AM $ 0.0039
+1.33%
$ 2 million $ 309,837
Mar 12, 11 PM $ 0.00385
-9.40%
$ 1.98 million $ 380,374
Mar 12, 10 PM $ 0.00425
-6.88%
$ 2.18 million $ 386,998
Mar 12, 9 PM $ 0.00456
-2.84%
$ 2.34 million $ 393,403
Mar 12, 8 PM $ 0.0047
+0.36%
$ 2.41 million $ 388,238
Mar 12, 7 PM $ 0.00468
-0.13%
$ 2.4 million $ 387,376
Mar 12, 6 PM $ 0.00469
+0.02%
$ 2.41 million $ 389,845
Mar 12, 5 PM $ 0.00469
+0.20%
$ 2.41 million $ 388,216
Mar 12, 4 PM $ 0.00468
+0.40%
$ 2.4 million $ 388,170
Mar 12, 3 PM $ 0.00466
-3.79%
$ 2.39 million $ 385,032
Mar 12, 2 PM $ 0.00484
-0.07%
$ 2.49 million $ 380,595
Mar 12, 1 PM $ 0.00484
+3.03%
$ 2.49 million $ 375,058
Mar 12, 12 PM $ 0.00477
-1.60%
$ 2.45 million $ 376,644
Mar 12, 11 AM $ 0.00485
+2.99%
$ 2.49 million $ 376,600
Mar 12, 10 AM $ 0.00477
-0.69%
$ 2.45 million $ 354,190
Mar 12, 9 AM $ 0.0047
-0.06%
$ 2.41 million $ 301,691
Mar 12, 8 AM $ 0.00475
-0.95%
$ 2.44 million $ 356,414