Hathor Historical Data

HTR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0107
+0.13%
$ 5.38 million $ 361,628
Dec 14, 3 PM $ 0.0107
-0.03%
$ 5.37 million $ 365,039
Dec 14, 2 PM $ 0.0107
-0.22%
$ 5.37 million $ 364,515
Dec 14, 1 PM $ 0.0108
-4.85%
$ 5.38 million $ 363,089
Dec 14, 12 PM $ 0.0113
+1.84%
$ 5.66 million $ 295,815
Dec 14, 11 AM $ 0.0111
+1.07%
$ 5.56 million $ 290,521
Dec 14, 10 AM $ 0.011
-0.18%
$ 5.5 million $ 363,073
Dec 14, 9 AM $ 0.011
-0.29%
$ 5.51 million $ 363,604
Dec 14, 8 AM $ 0.011
-0.32%
$ 5.52 million $ 365,056
Dec 14, 7 AM $ 0.0111
+0.00%
$ 5.54 million $ 365,355
Dec 14, 6 AM $ 0.0111
-0.05%
$ 5.54 million $ 368,850
Dec 14, 5 AM $ 0.0111
+0.08%
$ 5.54 million $ 366,892
Dec 14, 4 AM $ 0.0111
+0.05%
$ 5.54 million $ 374,612
Dec 14, 3 AM $ 0.0111
-0.09%
$ 5.53 million $ 373,115
Dec 14, 2 AM $ 0.0111
-5.46%
$ 5.54 million $ 374,684
Dec 14, 1 AM $ 0.0117
+0.86%
$ 5.86 million $ 312,280
Dec 14, 12 AM $ 0.0116
+0.72%
$ 5.81 million $ 309,996
Dec 13, 11 PM $ 0.0115
-1.56%
$ 5.77 million $ 362,356
Dec 13, 10 PM $ 0.0117
+0.00%
$ 5.86 million $ 312,369
Dec 13, 9 PM $ 0.0117
+0.60%
$ 5.84 million $ 326,668
Dec 13, 8 PM $ 0.0117
+0.00%
$ 5.86 million $ 308,935
Dec 13, 7 PM $ 0.0116
-0.85%
$ 5.81 million $ 312,391
Dec 13, 6 PM $ 0.0117
+0.00%
$ 5.86 million $ 309,286
Dec 13, 5 PM $ 0.0116
+0.00%
$ 5.81 million $ 306,971
Dec 13, 4 PM $ 0.0116
+0.03%
$ 5.81 million $ 302,819
Dec 13, 3 PM $ 0.0116
+0.17%
$ 5.81 million $ 300,334
Dec 13, 2 PM $ 0.0116
-0.32%
$ 5.8 million $ 368,096
Dec 13, 1 PM $ 0.0116
+0.87%
$ 5.81 million $ 367,368
Dec 13, 12 PM $ 0.0115
-0.16%
$ 5.76 million $ 360,910
Dec 13, 11 AM $ 0.0115
+0.14%
$ 5.77 million $ 359,764
Dec 13, 10 AM $ 0.0115
-0.06%
$ 5.76 million $ 365,289
Dec 13, 9 AM $ 0.0115
-0.79%
$ 5.77 million $ 370,587
Dec 13, 8 AM $ 0.0116
+0.72%
$ 5.81 million $ 375,762
Dec 13, 7 AM $ 0.0115
-0.65%
$ 5.77 million $ 370,088
Dec 13, 6 AM $ 0.0116
+0.70%
$ 5.81 million $ 368,504
Dec 13, 5 AM $ 0.0115
-0.91%
$ 5.77 million $ 367,158
Dec 13, 4 AM $ 0.0115
-0.08%
$ 5.78 million $ 365,298
Dec 13, 3 AM $ 0.0116
-0.72%
$ 5.78 million $ 367,049
Dec 13, 2 AM $ 0.0116
+0.03%
$ 5.83 million $ 370,446
Dec 13, 1 AM $ 0.0116
+0.04%
$ 5.83 million $ 371,387
Dec 13, 12 AM $ 0.0116
+0.04%
$ 5.83 million $ 369,798
Dec 12, 11 PM $ 0.0116
+0.61%
$ 5.82 million $ 372,173
Dec 12, 10 PM $ 0.0116
-0.69%
$ 5.79 million $ 367,864
Dec 12, 9 PM $ 0.0116
+0.69%
$ 5.83 million $ 371,613
Dec 12, 8 PM $ 0.0116
-0.69%
$ 5.79 million $ 367,111
Dec 12, 7 PM $ 0.0116
-0.04%
$ 5.83 million $ 370,789
Dec 12, 6 PM $ 0.0116
+0.03%
$ 5.83 million $ 369,089
Dec 12, 5 PM $ 0.0116
+0.04%
$ 5.83 million $ 368,950
Dec 12, 4 PM $ 0.0116
+0.72%
$ 5.83 million $ 370,333
Dec 12, 3 PM $ 0.0116
-0.17%
$ 5.79 million $ 364,195