Hathor Historical Data

HTR Page 62
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.00431
+0.13%
$2.22 million $96,501
May 14, 3 AM $0.0043
+0.37%
$2.22 million $99,303
May 14, 2 AM $0.00429
+0.14%
$2.21 million $99,085
May 14, 1 AM $0.00428
-0.12%
$2.21 million $99,032
May 14, 12 AM $0.00429
+0.55%
$2.21 million $98,984
May 13, 11 PM $0.00426
-0.95%
$2.2 million $98,908
May 13, 10 PM $0.0043
-1.78%
$2.22 million $98,400
May 13, 9 PM $0.00438
+0.62%
$2.26 million $85,793
May 13, 8 PM $0.00436
+0.64%
$2.24 million $85,417
May 13, 7 PM $0.00433
+0.68%
$2.23 million $84,600
May 13, 6 PM $0.0043
-0.33%
$2.21 million $84,366
May 13, 5 PM $0.00431
+0.39%
$2.22 million $83,548
May 13, 4 PM $0.0043
+0.07%
$2.21 million $83,974
May 13, 3 PM $0.00429
-0.04%
$2.21 million $83,667
May 13, 2 PM $0.0043
+0.38%
$2.22 million $82,730
May 13, 1 PM $0.00429
-0.64%
$2.21 million $83,869
May 13, 12 PM $0.00432
-1.33%
$2.23 million $85,122
May 13, 11 AM $0.00438
-0.52%
$2.26 million $86,311
May 13, 10 AM $0.0044
+0.50%
$2.27 million $88,185
May 13, 9 AM $0.00438
-0.21%
$2.26 million $89,305
May 13, 8 AM $0.00439
-0.83%
$2.26 million $90,475
May 13, 7 AM $0.00443
-0.33%
$2.28 million $91,420
May 13, 6 AM $0.00444
+0.66%
$2.29 million $92,711
May 13, 5 AM $0.00441
+0.43%
$2.27 million $84,374
May 13, 4 AM $0.00439
-0.61%
$2.26 million $81,367
May 13, 3 AM $0.00442
+0.29%
$2.27 million $78,685
May 13, 2 AM $0.0044
+0.43%
$2.27 million $78,026
May 13, 1 AM $0.00438
+0.05%
$2.26 million $77,985
May 13, 12 AM $0.00438
-0.20%
$2.26 million $77,964
May 12, 11 PM $0.00439
+0.19%
$2.26 million $78,422
May 12, 10 PM $0.00438
-0.28%
$2.26 million $78,977
May 12, 9 PM $0.00439
+0.17%
$2.26 million $77,438
May 12, 8 PM $0.00439
+0.30%
$2.26 million $75,618
May 12, 7 PM $0.00438
-0.03%
$2.26 million $76,388
May 12, 6 PM $0.00438
-0.95%
$2.26 million $75,262
May 12, 5 PM $0.00442
+0.30%
$2.28 million $74,360
May 12, 4 PM $0.0044
+0.27%
$2.27 million $73,228
May 12, 3 PM $0.00439
-0.24%
$2.26 million $74,487
May 12, 2 PM $0.0044
+1.24%
$2.27 million $74,806
May 12, 1 PM $0.00435
-1.96%
$2.24 million $77,288
May 12, 12 PM $0.00444
+1.84%
$2.28 million $74,889
May 12, 11 AM $0.00435
-0.53%
$2.24 million $73,511
May 12, 10 AM $0.00438
+0.60%
$2.25 million $72,380
May 12, 9 AM $0.00435
-0.36%
$2.24 million $70,634
May 12, 8 AM $0.00436
+0.13%
$2.25 million $70,358
May 12, 7 AM $0.00437
+0.41%
$2.25 million $69,836
May 12, 6 AM $0.00435
-0.23%
$2.24 million $68,250
May 12, 5 AM $0.00436
-0.24%
$2.25 million $67,139
May 12, 4 AM $0.00436
-0.38%
$2.24 million $71,359
May 12, 3 AM $0.00438
-0.16%
$2.25 million $74,681