Hathor Historical Data

HTR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00475
-0.95%
$ 2.44 million $ 356,414
Mar 12, 7 AM $ 0.0047
-2.08%
$ 2.41 million $ 299,926
Mar 12, 6 AM $ 0.0047
+0.07%
$ 2.42 million $ 301,557
Mar 12, 5 AM $ 0.0047
-0.11%
$ 2.42 million $ 297,287
Mar 12, 4 AM $ 0.00477
+0.14%
$ 2.45 million $ 369,225
Mar 12, 3 AM $ 0.00476
-1.65%
$ 2.45 million $ 367,635
Mar 12, 2 AM $ 0.00484
-0.01%
$ 2.49 million $ 374,817
Mar 12, 1 AM $ 0.00484
+1.61%
$ 2.49 million $ 371,687
Mar 12, 12 AM $ 0.00476
-1.57%
$ 2.45 million $ 363,273
Mar 11, 11 PM $ 0.00484
+1.71%
$ 2.49 million $ 368,053
Mar 11, 10 PM $ 0.00476
-0.05%
$ 2.44 million $ 360,695
Mar 11, 9 PM $ 0.00476
-1.61%
$ 2.45 million $ 357,680
Mar 11, 8 PM $ 0.00484
+1.59%
$ 2.49 million $ 361,325
Mar 11, 7 PM $ 0.00476
+0.21%
$ 2.45 million $ 363,249
Mar 11, 6 PM $ 0.00475
-1.80%
$ 2.44 million $ 347,018
Mar 11, 5 PM $ 0.00484
+1.76%
$ 2.49 million $ 369,599
Mar 11, 4 PM $ 0.00476
-1.78%
$ 2.44 million $ 352,904
Mar 11, 3 PM $ 0.00484
+3.04%
$ 2.49 million $ 362,613
Mar 11, 2 PM $ 0.0047
-2.95%
$ 2.41 million $ 281,814
Mar 11, 1 PM $ 0.00484
+5.14%
$ 2.49 million $ 370,807
Mar 11, 12 PM $ 0.00451
-2.01%
$ 2.32 million $ 287,348
Mar 11, 11 AM $ 0.0044
-2.22%
$ 2.26 million $ 280,467
Mar 11, 10 AM $ 0.0044
-2.22%
$ 2.26 million $ 274,362
Mar 11, 9 AM $ 0.0044
-2.22%
$ 2.26 million $ 272,414
Mar 11, 8 AM $ 0.00461
+2.55%
$ 2.37 million $ 290,348
Mar 11, 7 AM $ 0.0046
+0.00%
$ 2.36 million $ 273,223
Mar 11, 6 AM $ 0.00451
+0.20%
$ 2.32 million $ 282,250
Mar 11, 5 AM $ 0.0046
+0.00%
$ 2.36 million $ 269,585
Mar 11, 4 AM $ 0.0045
-2.17%
$ 2.31 million $ 271,490
Mar 11, 3 AM $ 0.0046
+0.00%
$ 2.36 million $ 278,092
Mar 11, 2 AM $ 0.0045
+0.00%
$ 2.31 million $ 278,360
Mar 11, 1 AM $ 0.0046
+2.22%
$ 2.36 million $ 269,166
Mar 11, 12 AM $ 0.0045
+2.27%
$ 2.31 million $ 271,337
Mar 10, 11 PM $ 0.0045
+0.00%
$ 2.31 million $ 264,475
Mar 10, 10 PM $ 0.0044
+0.00%
$ 2.26 million $ 270,696
Mar 10, 9 PM $ 0.00443
-11.72%
$ 2.28 million $ 277,861
Mar 10, 8 PM $ 0.00501
-0.15%
$ 2.57 million $ 88,177
Mar 10, 7 PM $ 0.00501
+0.47%
$ 2.58 million $ 88,258
Mar 10, 6 PM $ 0.00499
+8.51%
$ 2.56 million $ 88,685
Mar 10, 5 PM $ 0.0046
+0.00%
$ 2.36 million $ 271,601
Mar 10, 4 PM $ 0.0046
+1.84%
$ 2.36 million $ 270,525
Mar 10, 3 PM $ 0.00462
-1.13%
$ 2.37 million $ 333,395
Mar 10, 2 PM $ 0.00467
-5.09%
$ 2.4 million $ 352,272
Mar 10, 1 PM $ 0.00492
-1.31%
$ 2.53 million $ 83,242
Mar 10, 12 PM $ 0.00499
-0.25%
$ 2.56 million $ 387,224
Mar 10, 11 AM $ 0.005
+0.00%
$ 2.57 million $ 386,797
Mar 10, 10 AM $ 0.005
+0.29%
$ 2.57 million $ 382,867
Mar 10, 9 AM $ 0.00498
+0.29%
$ 2.56 million $ 380,817
Mar 10, 8 AM $ 0.00497
+0.15%
$ 2.55 million $ 375,197
Mar 10, 7 AM $ 0.00496
+0.16%
$ 2.55 million $ 375,140