Hathor Historical Data

HTR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0116
+0.72%
$ 5.83 million $ 370,333
Dec 12, 3 PM $ 0.0116
-0.17%
$ 5.79 million $ 364,195
Dec 12, 2 PM $ 0.0116
+0.17%
$ 5.8 million $ 362,909
Dec 12, 1 PM $ 0.0116
+0.03%
$ 5.79 million $ 367,834
Dec 12, 12 PM $ 0.0116
+0.02%
$ 5.82 million $ 376,645
Dec 12, 11 AM $ 0.0116
-0.41%
$ 5.78 million $ 373,756
Dec 12, 10 AM $ 0.0116
+0.08%
$ 5.81 million $ 364,893
Dec 12, 9 AM $ 0.0116
-0.06%
$ 5.8 million $ 352,968
Dec 12, 8 AM $ 0.0116
-0.14%
$ 5.8 million $ 344,303
Dec 12, 7 AM $ 0.0116
-0.50%
$ 5.81 million $ 331,328
Dec 12, 6 AM $ 0.0117
+0.59%
$ 5.84 million $ 323,454
Dec 12, 5 AM $ 0.0116
+0.01%
$ 5.81 million $ 308,623
Dec 12, 4 AM $ 0.0116
-0.02%
$ 5.81 million $ 296,867
Dec 12, 3 AM $ 0.0116
+0.01%
$ 5.81 million $ 278,337
Dec 12, 2 AM $ 0.0116
-0.31%
$ 5.8 million $ 267,567
Dec 12, 1 AM $ 0.0116
-0.08%
$ 5.82 million $ 260,253
Dec 12, 12 AM $ 0.0116
+0.08%
$ 5.83 million $ 251,560
Dec 11, 11 PM $ 0.0116
+0.03%
$ 5.82 million $ 241,277
Dec 11, 10 PM $ 0.0116
+0.14%
$ 5.82 million $ 229,821
Dec 11, 9 PM $ 0.0116
-0.05%
$ 5.81 million $ 218,574
Dec 11, 8 PM $ 0.0116
+0.15%
$ 5.81 million $ 205,245
Dec 11, 7 PM $ 0.0116
+0.01%
$ 5.8 million $ 193,680
Dec 11, 6 PM $ 0.0116
-0.02%
$ 5.8 million $ 187,892
Dec 11, 5 PM $ 0.0116
+0.07%
$ 5.8 million $ 176,978
Dec 11, 4 PM $ 0.0116
+0.04%
$ 5.8 million $ 177,897
Dec 11, 3 PM $ 0.0116
-0.47%
$ 5.8 million $ 180,143
Dec 11, 2 PM $ 0.0116
+0.80%
$ 5.83 million $ 181,638
Dec 11, 1 PM $ 0.0115
-0.81%
$ 5.78 million $ 176,416
Dec 11, 12 PM $ 0.0116
-0.02%
$ 5.83 million $ 168,934
Dec 11, 11 AM $ 0.0117
+1.00%
$ 5.85 million $ 178,177
Dec 11, 10 AM $ 0.0116
-1.15%
$ 5.79 million $ 189,980
Dec 11, 9 AM $ 0.0117
-1.69%
$ 5.86 million $ 198,538
Dec 11, 8 AM $ 0.0119
-0.27%
$ 5.96 million $ 209,341
Dec 11, 7 AM $ 0.0119
+0.03%
$ 5.97 million $ 222,463
Dec 11, 6 AM $ 0.0119
-0.77%
$ 5.97 million $ 235,064
Dec 11, 5 AM $ 0.012
+0.38%
$ 6.02 million $ 246,527
Dec 11, 4 AM $ 0.012
-0.20%
$ 5.99 million $ 257,215
Dec 11, 3 AM $ 0.012
+0.13%
$ 6.01 million $ 269,801
Dec 11, 2 AM $ 0.012
-0.13%
$ 6 million $ 278,177
Dec 11, 1 AM $ 0.012
+0.18%
$ 6.01 million $ 284,594
Dec 11, 12 AM $ 0.012
-0.93%
$ 5.99 million $ 293,203
Dec 10, 11 PM $ 0.0121
-0.12%
$ 6.05 million $ 304,689
Dec 10, 10 PM $ 0.0121
+0.03%
$ 6.06 million $ 317,702
Dec 10, 9 PM $ 0.0121
-0.15%
$ 6.05 million $ 329,846
Dec 10, 8 PM $ 0.0121
-0.32%
$ 6.06 million $ 343,324
Dec 10, 7 PM $ 0.0121
-0.20%
$ 6.08 million $ 359,058
Dec 10, 6 PM $ 0.0122
-0.26%
$ 6.1 million $ 367,665
Dec 10, 5 PM $ 0.0122
-1.46%
$ 6.11 million $ 376,668
Dec 10, 4 PM $ 0.0124
-0.22%
$ 6.2 million $ 383,025
Dec 10, 3 PM $ 0.0124
-0.04%
$ 6.22 million $ 395,063