Hathor Historical Data

HTR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00496
+0.16%
$ 2.55 million $ 375,140
Mar 10, 6 AM $ 0.00495
+0.26%
$ 2.54 million $ 373,097
Mar 10, 5 AM $ 0.00494
-1.30%
$ 2.54 million $ 372,668
Mar 10, 4 AM $ 0.00501
+0.07%
$ 2.57 million $ 367,125
Mar 10, 3 AM $ 0.005
-0.07%
$ 2.57 million $ 370,108
Mar 10, 2 AM $ 0.005
+0.08%
$ 2.57 million $ 370,201
Mar 10, 1 AM $ 0.005
+0.06%
$ 2.57 million $ 373,404
Mar 10, 12 AM $ 0.00499
+0.18%
$ 2.57 million $ 375,775
Mar 9, 11 PM $ 0.00498
-0.31%
$ 2.56 million $ 375,888
Mar 9, 10 PM $ 0.005
-0.34%
$ 2.57 million $ 374,643
Mar 9, 9 PM $ 0.00502
+0.03%
$ 2.58 million $ 374,399
Mar 9, 8 PM $ 0.00502
+0.06%
$ 2.58 million $ 376,398
Mar 9, 7 PM $ 0.00501
-0.10%
$ 2.57 million $ 374,625
Mar 9, 6 PM $ 0.00502
-0.03%
$ 2.58 million $ 369,385
Mar 9, 5 PM $ 0.00502
-0.13%
$ 2.58 million $ 368,564
Mar 9, 4 PM $ 0.00502
-1.60%
$ 2.58 million $ 365,756
Mar 9, 3 PM $ 0.0051
+1.81%
$ 2.62 million $ 371,518
Mar 9, 2 PM $ 0.00501
+0.24%
$ 2.57 million $ 359,543
Mar 9, 1 PM $ 0.005
+0.50%
$ 2.57 million $ 355,524
Mar 9, 12 PM $ 0.00497
+0.15%
$ 2.55 million $ 348,019
Mar 9, 11 AM $ 0.00497
+0.01%
$ 2.55 million $ 348,676
Mar 9, 10 AM $ 0.00497
+0.03%
$ 2.55 million $ 353,210
Mar 9, 9 AM $ 0.00496
+0.04%
$ 2.55 million $ 353,195
Mar 9, 8 AM $ 0.00496
-0.02%
$ 2.55 million $ 353,844
Mar 9, 7 AM $ 0.00496
-0.03%
$ 2.55 million $ 356,693
Mar 9, 6 AM $ 0.00496
+0.00%
$ 2.55 million $ 356,584
Mar 9, 5 AM $ 0.00496
-0.05%
$ 2.55 million $ 357,187
Mar 9, 4 AM $ 0.00497
-0.24%
$ 2.55 million $ 356,675
Mar 9, 3 AM $ 0.00498
-0.18%
$ 2.56 million $ 351,785
Mar 9, 2 AM $ 0.00499
+0.00%
$ 2.56 million $ 351,300
Mar 9, 1 AM $ 0.00499
+0.40%
$ 2.56 million $ 352,950
Mar 9, 12 AM $ 0.00497
-0.11%
$ 2.55 million $ 349,916
Mar 8, 11 PM $ 0.00497
-0.24%
$ 2.55 million $ 349,104
Mar 8, 10 PM $ 0.00499
-0.20%
$ 2.56 million $ 347,704
Mar 8, 9 PM $ 0.005
-0.03%
$ 2.57 million $ 350,215
Mar 8, 8 PM $ 0.005
-0.01%
$ 2.57 million $ 352,575
Mar 8, 7 PM $ 0.005
-0.06%
$ 2.57 million $ 352,065
Mar 8, 6 PM $ 0.005
+0.00%
$ 2.57 million $ 354,387
Mar 8, 5 PM $ 0.005
+0.00%
$ 2.57 million $ 357,223
Mar 8, 4 PM $ 0.005
-0.01%
$ 2.57 million $ 357,716
Mar 8, 3 PM $ 0.005
+0.00%
$ 2.57 million $ 363,353
Mar 8, 2 PM $ 0.005
+0.00%
$ 2.57 million $ 365,893
Mar 8, 1 PM $ 0.005
+0.02%
$ 2.57 million $ 371,001
Mar 8, 12 PM $ 0.005
-0.08%
$ 2.57 million $ 371,209
Mar 8, 11 AM $ 0.00501
+0.20%
$ 2.57 million $ 372,530
Mar 8, 10 AM $ 0.005
-0.01%
$ 2.57 million $ 372,555
Mar 8, 9 AM $ 0.005
+0.11%
$ 2.57 million $ 365,387
Mar 8, 8 AM $ 0.00499
-0.06%
$ 2.56 million $ 370,516
Mar 8, 7 AM $ 0.00499
-0.10%
$ 2.56 million $ 372,645
Mar 8, 6 AM $ 0.005
-0.04%
$ 2.57 million $ 374,702