Hathor Historical Data

HTR Page 63
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.00438
-0.16%
$2.25 million $74,681
May 12, 2 AM $0.00438
-0.25%
$2.26 million $74,811
May 12, 1 AM $0.00439
-0.42%
$2.26 million $76,622
May 12, 12 AM $0.00441
+0.47%
$2.27 million $77,381
May 11, 11 PM $0.0044
+0.76%
$2.26 million $77,709
May 11, 10 PM $0.00436
+0.29%
$2.25 million $77,068
May 11, 9 PM $0.00435
-0.60%
$2.24 million $76,721
May 11, 8 PM $0.00438
+1.33%
$2.25 million $92,018
May 11, 7 PM $0.00432
-0.36%
$2.23 million $90,864
May 11, 6 PM $0.00434
-0.14%
$2.23 million $89,838
May 11, 5 PM $0.00434
-0.39%
$2.24 million $89,979
May 11, 4 PM $0.00436
-0.64%
$2.25 million $90,993
May 11, 3 PM $0.00439
-0.49%
$2.26 million $89,888
May 11, 2 PM $0.00441
+1.18%
$2.27 million $89,762
May 11, 1 PM $0.00436
+0.36%
$2.24 million $85,151
May 11, 12 PM $0.00434
+0.36%
$2.24 million $85,436
May 11, 11 AM $0.00433
+0.54%
$2.23 million $85,313
May 11, 10 AM $0.0043
+0.14%
$2.22 million $83,937
May 11, 9 AM $0.0043
+0.13%
$2.21 million $84,718
May 11, 8 AM $0.00429
-0.28%
$2.21 million $86,126
May 11, 7 AM $0.0043
+0.47%
$2.22 million $87,960
May 11, 6 AM $0.00428
+0.10%
$2.21 million $87,146
May 11, 5 AM $0.00428
+0.16%
$2.2 million $86,181
May 11, 4 AM $0.00427
-1.39%
$2.2 million $81,309
May 11, 3 AM $0.00433
+0.88%
$2.23 million $76,523
May 11, 2 AM $0.00429
+0.11%
$2.21 million $76,973
May 11, 1 AM $0.00429
-0.28%
$2.21 million $75,273
May 11, 12 AM $0.0043
+0.21%
$2.22 million $75,568
May 10, 11 PM $0.00429
+0.09%
$2.21 million $74,788
May 10, 10 PM $0.00429
+0.07%
$2.21 million $74,469
May 10, 9 PM $0.00429
-1.03%
$2.21 million $74,641
May 10, 8 PM $0.00433
+0.18%
$2.23 million $60,713
May 10, 7 PM $0.00432
-0.16%
$2.23 million $61,180
May 10, 6 PM $0.00433
+0.53%
$2.23 million $61,777
May 10, 5 PM $0.00431
-0.16%
$2.22 million $61,570
May 10, 4 PM $0.00431
-1.09%
$2.22 million $61,821
May 10, 3 PM $0.00436
+0.06%
$2.25 million $60,928
May 10, 2 PM $0.00436
+0.37%
$2.24 million $61,199
May 10, 1 PM $0.00434
-0.14%
$2.24 million $62,251
May 10, 12 PM $0.00435
+0.04%
$2.24 million $62,973
May 10, 11 AM $0.00435
-0.07%
$2.24 million $64,883
May 10, 10 AM $0.00433
+0.28%
$2.23 million $67,889
May 10, 9 AM $0.00432
-0.36%
$2.22 million $67,661
May 10, 8 AM $0.00433
-0.86%
$2.23 million $65,420
May 10, 7 AM $0.00437
-0.45%
$2.25 million $62,967
May 10, 6 AM $0.00439
-0.44%
$2.26 million $63,572
May 10, 5 AM $0.00441
-0.01%
$2.27 million $65,124
May 10, 4 AM $0.00441
+0.00%
$2.27 million $68,176
May 10, 3 AM $0.00441
+0.15%
$2.27 million $70,957
May 10, 2 AM $0.0044
-0.16%
$2.27 million $70,542