Hathor Historical Data

HTR Page 64
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $0.0044
-0.16%
$2.27 million $70,542
May 10, 1 AM $0.00442
-0.27%
$2.27 million $69,569
May 10, 12 AM $0.00443
+0.00%
$2.28 million $70,249
May 9, 11 PM $0.00443
+0.07%
$2.28 million $70,242
May 9, 10 PM $0.00443
+0.04%
$2.28 million $70,330
May 9, 9 PM $0.00442
+0.42%
$2.28 million $70,109
May 9, 8 PM $0.00441
-0.25%
$2.27 million $69,228
May 9, 7 PM $0.00442
+0.16%
$2.27 million $70,545
May 9, 6 PM $0.00441
-0.15%
$2.27 million $69,694
May 9, 5 PM $0.00442
+1.39%
$2.27 million $70,638
May 9, 4 PM $0.00436
-0.55%
$2.24 million $69,627
May 9, 3 PM $0.00438
+0.11%
$2.26 million $69,734
May 9, 2 PM $0.00438
-0.36%
$2.25 million $71,161
May 9, 1 PM $0.0044
+1.08%
$2.26 million $74,777
May 9, 12 PM $0.00435
+1.25%
$2.24 million $74,352
May 9, 11 AM $0.0043
+0.03%
$2.21 million $76,728
May 9, 10 AM $0.0043
-0.16%
$2.21 million $74,944
May 9, 9 AM $0.0043
-0.20%
$2.22 million $74,908
May 9, 8 AM $0.00431
+0.01%
$2.22 million $76,054
May 9, 7 AM $0.00431
+0.31%
$2.22 million $77,301
May 9, 6 AM $0.0043
-0.11%
$2.21 million $78,314
May 9, 5 AM $0.0043
-0.01%
$2.22 million $79,715
May 9, 4 AM $0.0043
-0.79%
$2.22 million $78,594
May 9, 3 AM $0.00434
+0.26%
$2.23 million $78,349
May 9, 2 AM $0.00434
-0.16%
$2.23 million $78,393
May 9, 1 AM $0.00434
-0.59%
$2.24 million $78,690
May 9, 12 AM $0.00438
-0.34%
$2.25 million $76,593
May 8, 11 PM $0.0044
+0.12%
$2.26 million $76,188
May 8, 10 PM $0.00439
-0.13%
$2.26 million $76,007
May 8, 9 PM $0.0044
-0.26%
$2.26 million $76,505
May 8, 8 PM $0.00441
+0.46%
$2.27 million $78,129
May 8, 7 PM $0.00439
-0.20%
$2.26 million $77,302
May 8, 6 PM $0.0044
-0.13%
$2.26 million $77,660
May 8, 5 PM $0.0044
-0.15%
$2.27 million $77,286
May 8, 4 PM $0.00441
+0.17%
$2.27 million $76,542
May 8, 3 PM $0.0044
-0.19%
$2.27 million $76,197
May 8, 2 PM $0.00441
+0.20%
$2.27 million $75,234
May 8, 1 PM $0.0044
+0.00%
$2.27 million $70,669
May 8, 12 PM $0.00439
+0.28%
$2.26 million $70,100
May 8, 11 AM $0.00438
-1.02%
$2.26 million $66,756
May 8, 10 AM $0.00443
+0.43%
$2.28 million $66,633
May 8, 9 AM $0.00441
+0.16%
$2.27 million $66,663
May 8, 8 AM $0.0044
+0.02%
$2.27 million $66,391
May 8, 7 AM $0.0044
+0.60%
$2.27 million $65,675
May 8, 6 AM $0.00437
-0.68%
$2.25 million $69,444
May 8, 5 AM $0.0044
+0.22%
$2.27 million $68,204
May 8, 4 AM $0.00439
-0.46%
$2.26 million $67,328
May 8, 3 AM $0.00441
+0.27%
$2.27 million $65,737
May 8, 2 AM $0.0044
-0.37%
$2.27 million $65,458
May 8, 1 AM $0.00442
+0.04%
$2.27 million $66,443