Hathor Historical Data

HTR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.0124
-0.04%
$ 6.22 million $ 395,063
Dec 10, 2 PM $ 0.0124
-0.16%
$ 6.22 million $ 396,061
Dec 10, 1 PM $ 0.0124
+0.21%
$ 6.23 million $ 393,781
Dec 10, 12 PM $ 0.0124
-0.36%
$ 6.22 million $ 394,597
Dec 10, 11 AM $ 0.0125
-0.04%
$ 6.24 million $ 386,547
Dec 10, 10 AM $ 0.0123
-1.33%
$ 6.16 million $ 278,668
Dec 10, 9 AM $ 0.0125
+3.88%
$ 6.24 million $ 284,182
Dec 10, 8 AM $ 0.0122
+0.20%
$ 6.12 million $ 339,668
Dec 10, 7 AM $ 0.0122
-0.57%
$ 6.11 million $ 374,795
Dec 10, 6 AM $ 0.0123
+0.00%
$ 6.14 million $ 380,829
Dec 10, 5 AM $ 0.0123
+0.18%
$ 6.14 million $ 384,980
Dec 10, 4 AM $ 0.0123
+0.31%
$ 6.13 million $ 390,182
Dec 10, 3 AM $ 0.0123
-0.03%
$ 6.15 million $ 394,600
Dec 10, 2 AM $ 0.0123
-0.04%
$ 6.15 million $ 390,349
Dec 10, 1 AM $ 0.0123
-0.01%
$ 6.15 million $ 387,948
Dec 10, 12 AM $ 0.0123
-4.06%
$ 6.15 million $ 391,732
Dec 9, 11 PM $ 0.0128
-0.71%
$ 6.41 million $ 110,100
Dec 9, 10 PM $ 0.0129
+10.07%
$ 6.46 million $ 110,461
Dec 9, 9 PM $ 0.0119
-0.06%
$ 5.94 million $ 383,127
Dec 9, 8 PM $ 0.0119
+1.33%
$ 5.96 million $ 380,781
Dec 9, 7 PM $ 0.0118
-0.25%
$ 5.88 million $ 381,175
Dec 9, 6 PM $ 0.0118
+0.11%
$ 5.9 million $ 380,784
Dec 9, 5 PM $ 0.0118
+1.40%
$ 5.89 million $ 379,314
Dec 9, 4 PM $ 0.0116
-3.27%
$ 5.81 million $ 369,281
Dec 9, 3 PM $ 0.0119
-1.42%
$ 5.97 million $ 309,598
Dec 9, 2 PM $ 0.012
-0.53%
$ 6.03 million $ 362,929
Dec 9, 1 PM $ 0.0121
+1.29%
$ 6.06 million $ 283,741
Dec 9, 12 PM $ 0.0119
-0.17%
$ 5.98 million $ 374,840
Dec 9, 11 AM $ 0.012
+0.57%
$ 5.99 million $ 378,753
Dec 9, 10 AM $ 0.0119
-0.09%
$ 5.95 million $ 378,054
Dec 9, 9 AM $ 0.0119
+0.11%
$ 5.96 million $ 375,215
Dec 9, 8 AM $ 0.0119
-0.59%
$ 5.95 million $ 372,061
Dec 9, 7 AM $ 0.012
+0.56%
$ 5.99 million $ 371,834
Dec 9, 6 AM $ 0.0119
-0.10%
$ 5.96 million $ 360,640
Dec 9, 5 AM $ 0.0119
+0.12%
$ 5.96 million $ 357,636
Dec 9, 4 AM $ 0.0119
-0.04%
$ 5.96 million $ 350,813
Dec 9, 3 AM $ 0.0119
+0.02%
$ 5.96 million $ 351,148
Dec 9, 2 AM $ 0.0119
-0.01%
$ 5.96 million $ 351,799
Dec 9, 1 AM $ 0.0119
+0.03%
$ 5.96 million $ 354,347
Dec 9, 12 AM $ 0.0119
+0.03%
$ 5.95 million $ 354,762
Dec 8, 11 PM $ 0.0119
-4.87%
$ 5.95 million $ 360,535
Dec 8, 10 PM $ 0.0124
-0.80%
$ 6.21 million $ 296,325
Dec 8, 9 PM $ 0.0125
+1.82%
$ 6.26 million $ 292,704
Dec 8, 8 PM $ 0.0123
-0.80%
$ 6.15 million $ 368,461
Dec 8, 7 PM $ 0.0124
+0.62%
$ 6.19 million $ 368,704
Dec 8, 6 PM $ 0.0123
-0.61%
$ 6.16 million $ 365,848
Dec 8, 5 PM $ 0.0124
-0.08%
$ 6.19 million $ 376,811
Dec 8, 4 PM $ 0.0124
+0.05%
$ 6.2 million $ 379,748
Dec 8, 3 PM $ 0.0124
+0.07%
$ 6.19 million $ 383,138
Dec 8, 2 PM $ 0.0124
+0.00%
$ 6.19 million $ 380,927