Hathor Historical Data

HTR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.0124
+0.07%
$ 6.19 million $ 383,138
Dec 8, 2 PM $ 0.0124
+0.00%
$ 6.19 million $ 380,927
Dec 8, 1 PM $ 0.0124
-0.01%
$ 6.19 million $ 375,904
Dec 8, 12 PM $ 0.0124
+0.00%
$ 6.19 million $ 376,724
Dec 8, 11 AM $ 0.0124
+0.62%
$ 6.19 million $ 371,487
Dec 8, 10 AM $ 0.0123
-0.50%
$ 6.15 million $ 371,727
Dec 8, 9 AM $ 0.0124
-0.26%
$ 6.18 million $ 313,133
Dec 8, 8 AM $ 0.0124
+0.58%
$ 6.2 million $ 369,075
Dec 8, 7 AM $ 0.0123
-0.01%
$ 6.16 million $ 367,033
Dec 8, 6 AM $ 0.0123
+0.00%
$ 6.16 million $ 372,193
Dec 8, 5 AM $ 0.0123
-0.82%
$ 6.16 million $ 371,756
Dec 8, 4 AM $ 0.0124
+0.17%
$ 6.21 million $ 375,978
Dec 8, 3 AM $ 0.0124
+0.38%
$ 6.2 million $ 374,062
Dec 8, 2 AM $ 0.0123
-0.69%
$ 6.18 million $ 376,596
Dec 8, 1 AM $ 0.0124
-0.01%
$ 6.22 million $ 378,585
Dec 8, 12 AM $ 0.0124
+1.05%
$ 6.19 million $ 380,555
Dec 7, 11 PM $ 0.0123
-1.33%
$ 6.16 million $ 377,851
Dec 7, 10 PM $ 0.0125
-0.14%
$ 6.24 million $ 381,191
Dec 7, 9 PM $ 0.0125
-0.83%
$ 6.25 million $ 383,765
Dec 7, 8 PM $ 0.0126
-0.03%
$ 6.3 million $ 313,425
Dec 7, 7 PM $ 0.0126
+0.98%
$ 6.3 million $ 314,739
Dec 7, 6 PM $ 0.0125
-0.52%
$ 6.24 million $ 384,717
Dec 7, 5 PM $ 0.0125
-0.15%
$ 6.28 million $ 379,018
Dec 7, 4 PM $ 0.0126
-0.08%
$ 6.28 million $ 379,145
Dec 7, 3 PM $ 0.0126
+0.01%
$ 6.29 million $ 377,741
Dec 7, 2 PM $ 0.0126
+0.00%
$ 6.29 million $ 376,874
Dec 7, 1 PM $ 0.0126
-0.03%
$ 6.29 million $ 381,995
Dec 7, 12 PM $ 0.0126
-0.03%
$ 6.29 million $ 381,878
Dec 7, 11 AM $ 0.0126
-0.02%
$ 6.29 million $ 386,075
Dec 7, 10 AM $ 0.0126
+0.03%
$ 6.29 million $ 383,973
Dec 7, 9 AM $ 0.0126
-0.05%
$ 6.29 million $ 386,879
Dec 7, 8 AM $ 0.0126
+0.03%
$ 6.3 million $ 382,061
Dec 7, 7 AM $ 0.0126
-0.13%
$ 6.29 million $ 379,005
Dec 7, 6 AM $ 0.0126
-0.03%
$ 6.3 million $ 374,351
Dec 7, 5 AM $ 0.0126
+0.04%
$ 6.31 million $ 375,172
Dec 7, 4 AM $ 0.0126
+0.00%
$ 6.3 million $ 371,446
Dec 7, 3 AM $ 0.0126
+0.00%
$ 6.3 million $ 369,201
Dec 7, 2 AM $ 0.0126
-0.02%
$ 6.3 million $ 367,541
Dec 7, 1 AM $ 0.0126
-0.08%
$ 6.3 million $ 365,151
Dec 7, 12 AM $ 0.0126
-0.03%
$ 6.31 million $ 361,823
Dec 6, 11 PM $ 0.0126
-0.04%
$ 6.31 million $ 358,516
Dec 6, 10 PM $ 0.0126
+0.04%
$ 6.31 million $ 362,069
Dec 6, 9 PM $ 0.0126
+0.00%
$ 6.31 million $ 358,840
Dec 6, 8 PM $ 0.0126
-0.04%
$ 6.31 million $ 362,388
Dec 6, 7 PM $ 0.0126
-0.14%
$ 6.31 million $ 360,730
Dec 6, 6 PM $ 0.0126
+0.04%
$ 6.31 million $ 359,754
Dec 6, 5 PM $ 0.0126
+0.00%
$ 6.32 million $ 362,829
Dec 6, 4 PM $ 0.0126
+0.01%
$ 6.32 million $ 356,600
Dec 6, 3 PM $ 0.0126
+0.07%
$ 6.32 million $ 354,702
Dec 6, 2 PM $ 0.0126
+0.19%
$ 6.32 million $ 354,557