Hathor Historical Data

HTR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00504
+0.76%
$ 2.59 million $ 395,390
Mar 6, 4 AM $ 0.005
+1.31%
$ 2.57 million $ 388,105
Mar 6, 3 AM $ 0.00493
-1.26%
$ 2.53 million $ 383,742
Mar 6, 2 AM $ 0.005
+1.65%
$ 2.57 million $ 386,741
Mar 6, 1 AM $ 0.00491
-0.81%
$ 2.52 million $ 381,204
Mar 6, 12 AM $ 0.0055
-1.09%
$ 2.82 million $ 277,577
Mar 5, 11 PM $ 0.00556
-1.13%
$ 2.86 million $ 375,242
Mar 5, 10 PM $ 0.00562
-2.04%
$ 2.89 million $ 384,931
Mar 5, 9 PM $ 0.00574
+1.35%
$ 2.95 million $ 363,262
Mar 5, 8 PM $ 0.00566
-0.01%
$ 2.91 million $ 357,017
Mar 5, 7 PM $ 0.00567
-2.81%
$ 2.91 million $ 358,261
Mar 5, 6 PM $ 0.00583
+1.34%
$ 2.99 million $ 364,768
Mar 5, 5 PM $ 0.00575
+0.08%
$ 2.95 million $ 364,544
Mar 5, 4 PM $ 0.00575
+1.32%
$ 2.95 million $ 363,144
Mar 5, 3 PM $ 0.00568
-0.12%
$ 2.92 million $ 359,292
Mar 5, 2 PM $ 0.00568
-2.59%
$ 2.92 million $ 367,366
Mar 5, 1 PM $ 0.00583
+3.93%
$ 3 million $ 370,563
Mar 5, 12 PM $ 0.00563
-2.12%
$ 2.89 million $ 307,671
Mar 5, 11 AM $ 0.00575
-1.32%
$ 2.95 million $ 360,823
Mar 5, 10 AM $ 0.00583
+1.33%
$ 2.99 million $ 368,019
Mar 5, 9 AM $ 0.00575
-1.46%
$ 2.95 million $ 369,429
Mar 5, 8 AM $ 0.00584
+2.58%
$ 3 million $ 392,399
Mar 5, 7 AM $ 0.00569
-0.01%
$ 2.92 million $ 381,459
Mar 5, 6 AM $ 0.00569
-1.24%
$ 2.92 million $ 382,455
Mar 5, 5 AM $ 0.00576
-1.25%
$ 2.96 million $ 383,748
Mar 5, 4 AM $ 0.00584
+2.42%
$ 3 million $ 386,027
Mar 5, 3 AM $ 0.0057
+1.43%
$ 2.93 million $ 379,041
Mar 5, 2 AM $ 0.0057
+0.37%
$ 2.93 million $ 365,476
Mar 5, 1 AM $ 0.0057
-5.35%
$ 2.93 million $ 377,766
Mar 5, 12 AM $ 0.00603
+5.72%
$ 3.09 million $ 100,613
Mar 4, 11 PM $ 0.00563
-0.26%
$ 2.89 million $ 304,318
Mar 4, 10 PM $ 0.00571
-2.31%
$ 2.93 million $ 389,650
Mar 4, 9 PM $ 0.00585
+0.99%
$ 3 million $ 291,527
Mar 4, 8 PM $ 0.00579
+1.59%
$ 2.97 million $ 386,547
Mar 4, 7 PM $ 0.00565
+0.60%
$ 2.9 million $ 327,295
Mar 4, 6 PM $ 0.00562
-2.78%
$ 2.89 million $ 297,676
Mar 4, 5 PM $ 0.00579
+1.04%
$ 2.97 million $ 389,268
Mar 4, 4 PM $ 0.00579
+0.10%
$ -- $ 398,111
Mar 4, 1 PM $ 0.00572
+0.07%
$ 2.94 million $ 388,332
Mar 4, 12 PM $ 0.00571
+1.17%
$ 2.93 million $ 389,179
Mar 4, 11 AM $ 0.00571
-1.35%
$ 2.93 million $ 395,377
Mar 4, 9 AM $ 0.00576
+0.73%
$ 2.96 million $ 398,215
Mar 4, 8 AM $ 0.00571
-1.49%
$ 2.93 million $ 397,403
Mar 4, 7 AM $ 0.00565
-1.65%
$ 2.9 million $ 389,921
Mar 4, 6 AM $ 0.00574
-0.02%
$ 2.95 million $ 392,009
Mar 4, 5 AM $ 0.00574
+1.35%
$ 2.95 million $ 391,185
Mar 4, 4 AM $ 0.00567
-2.59%
$ 2.91 million $ 384,794
Mar 4, 3 AM $ 0.00567
-2.58%
$ 2.91 million $ 382,399
Mar 4, 2 AM $ 0.00582
+0.02%
$ 2.99 million $ 392,347
Mar 4, 1 AM $ 0.00582
-0.07%
$ 2.99 million $ 387,871