Hathor Historical Data

HTR Page 65
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $0.00442
+0.04%
$2.27 million $66,443
May 8, 12 AM $0.00442
-0.02%
$2.27 million $66,992
May 7, 11 PM $0.00442
+0.80%
$2.27 million $67,261
May 7, 10 PM $0.00438
-0.79%
$2.26 million $67,696
May 7, 9 PM $0.00442
+1.10%
$2.27 million $68,355
May 7, 8 PM $0.00437
-0.26%
$2.25 million $67,972
May 7, 7 PM $0.00438
+0.04%
$2.26 million $67,280
May 7, 6 PM $0.00438
+0.02%
$2.25 million $71,995
May 7, 5 PM $0.00438
+0.06%
$2.25 million $71,155
May 7, 4 PM $0.00438
+0.00%
$2.25 million $71,692
May 7, 3 PM $0.00438
+0.04%
$2.25 million $72,998
May 7, 2 PM $0.00437
-0.19%
$2.25 million $72,963
May 7, 1 PM $0.00438
+0.40%
$2.26 million $73,285
May 7, 12 PM $0.00436
+0.94%
$2.25 million $73,569
May 7, 11 AM $0.00432
+0.25%
$2.23 million $76,413
May 7, 10 AM $0.00431
-0.59%
$2.22 million $79,236
May 7, 9 AM $0.00434
+0.52%
$2.23 million $77,409
May 7, 8 AM $0.00432
-0.37%
$2.22 million $76,255
May 7, 7 AM $0.00433
+0.59%
$2.23 million $81,420
May 7, 6 AM $0.00431
-2.13%
$2.22 million $77,618
May 7, 5 AM $0.0044
-0.32%
$2.27 million $76,593
May 7, 4 AM $0.00441
+0.00%
$2.27 million $77,087
May 7, 3 AM $0.00441
+0.01%
$2.27 million $78,261
May 7, 2 AM $0.00441
+0.51%
$2.27 million $79,415
May 7, 1 AM $0.00439
-0.32%
$2.26 million $84,731
May 7, 12 AM $0.00442
-0.03%
$2.28 million $87,816
May 6, 11 PM $0.00442
+0.78%
$2.28 million $88,122
May 6, 10 PM $0.00439
+0.15%
$2.26 million $88,183
May 6, 9 PM $0.00438
+0.73%
$2.26 million $87,396
May 6, 8 PM $0.00435
+0.69%
$2.24 million $87,341
May 6, 7 PM $0.00432
+0.01%
$2.22 million $89,964
May 6, 6 PM $0.00432
-1.31%
$2.22 million $85,797
May 6, 5 PM $0.00438
+0.00%
$2.25 million $85,663
May 6, 4 PM $0.00438
+0.03%
$2.25 million $86,150
May 6, 3 PM $0.00437
+1.10%
$2.25 million $85,127
May 6, 2 PM $0.00433
-0.95%
$2.23 million $84,536
May 6, 1 PM $0.00438
-0.21%
$2.26 million $86,313
May 6, 12 PM $0.0044
+1.01%
$2.27 million $86,730
May 6, 11 AM $0.00436
-2.73%
$2.24 million $82,530
May 6, 10 AM $0.00448
+0.02%
$2.31 million $79,940
May 6, 9 AM $0.00448
+0.73%
$2.31 million $80,830
May 6, 8 AM $0.00445
+0.20%
$2.29 million $83,955
May 6, 7 AM $0.00444
-0.54%
$2.28 million $81,093
May 6, 6 AM $0.00446
-0.01%
$2.3 million $81,100
May 6, 5 AM $0.00446
+1.32%
$2.3 million $80,536
May 6, 4 AM $0.0044
-1.76%
$2.27 million $79,838
May 6, 3 AM $0.00448
-1.35%
$2.31 million $79,037
May 6, 2 AM $0.00454
-1.83%
$2.34 million $77,962
May 6, 1 AM $0.00463
+0.77%
$2.39 million $72,711
May 6, 12 AM $0.0046
+0.48%
$2.37 million $69,930