Hathor Historical Data

HTR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0126
+0.07%
$ 6.32 million $ 354,702
Dec 6, 2 PM $ 0.0126
+0.19%
$ 6.32 million $ 354,557
Dec 6, 1 PM $ 0.0126
-0.05%
$ 6.3 million $ 352,179
Dec 6, 12 PM $ 0.0126
-0.02%
$ 6.3 million $ 347,584
Dec 6, 11 AM $ 0.0126
+0.01%
$ 6.3 million $ 348,094
Dec 6, 10 AM $ 0.0126
+0.16%
$ 6.3 million $ 347,933
Dec 6, 9 AM $ 0.0126
+0.02%
$ 6.29 million $ 343,875
Dec 6, 8 AM $ 0.0126
+0.00%
$ 6.29 million $ 347,149
Dec 6, 7 AM $ 0.0126
+0.05%
$ 6.29 million $ 350,583
Dec 6, 6 AM $ 0.0126
+0.01%
$ 6.29 million $ 349,908
Dec 6, 5 AM $ 0.0126
+0.01%
$ 6.29 million $ 352,807
Dec 6, 4 AM $ 0.0126
-0.03%
$ 6.29 million $ 350,564
Dec 6, 3 AM $ 0.0126
+0.02%
$ 6.3 million $ 349,126
Dec 6, 2 AM $ 0.0126
+0.01%
$ 6.29 million $ 345,742
Dec 6, 1 AM $ 0.0126
+0.00%
$ 6.29 million $ 345,697
Dec 6, 12 AM $ 0.0126
-0.01%
$ 6.29 million $ 347,271
Dec 5, 11 PM $ 0.0126
-0.05%
$ 6.29 million $ 344,781
Dec 5, 10 PM $ 0.0126
+0.06%
$ 6.29 million $ 338,802
Dec 5, 9 PM $ 0.0126
-0.10%
$ 6.29 million $ 340,411
Dec 5, 8 PM $ 0.0126
-0.28%
$ 6.29 million $ 337,639
Dec 5, 7 PM $ 0.0126
+0.18%
$ 6.3 million $ 338,861
Dec 5, 6 PM $ 0.0126
-0.02%
$ 6.29 million $ 336,798
Dec 5, 5 PM $ 0.0126
-8.64%
$ 6.3 million $ 334,020
Dec 5, 4 PM $ 0.0138
+0.03%
$ 6.89 million $ 303,495
Dec 5, 3 PM $ 0.0136
-1.20%
$ 6.82 million $ 357,801
Dec 5, 2 PM $ 0.0138
+0.81%
$ 6.9 million $ 294,296
Dec 5, 1 PM $ 0.0137
-0.01%
$ 6.85 million $ 357,143
Dec 5, 12 PM $ 0.0137
+0.07%
$ 6.85 million $ 359,837
Dec 5, 11 AM $ 0.0137
-0.08%
$ 6.85 million $ 357,310
Dec 5, 10 AM $ 0.0137
-0.01%
$ 6.85 million $ 356,999
Dec 5, 9 AM $ 0.0137
+0.03%
$ 6.85 million $ 359,215
Dec 5, 8 AM $ 0.0137
+0.09%
$ 6.85 million $ 361,061
Dec 5, 7 AM $ 0.0137
-0.68%
$ 6.85 million $ 360,339
Dec 5, 6 AM $ 0.0137
-0.03%
$ 6.83 million $ 359,944
Dec 5, 5 AM $ 0.0137
-0.09%
$ 6.84 million $ 359,147
Dec 5, 4 AM $ 0.0137
+0.12%
$ 6.84 million $ 362,404
Dec 5, 3 AM $ 0.0137
-0.10%
$ 6.84 million $ 384,369
Dec 5, 2 AM $ 0.0137
+0.06%
$ 6.84 million $ 382,368
Dec 5, 1 AM $ 0.0137
+0.04%
$ 6.84 million $ 381,027
Dec 5, 12 AM $ 0.0137
+0.16%
$ 6.84 million $ 380,603
Dec 4, 11 PM $ 0.0136
+0.02%
$ 6.82 million $ 378,854
Dec 4, 10 PM $ 0.0136
+0.00%
$ 6.82 million $ 378,278
Dec 4, 9 PM $ 0.0136
-0.16%
$ 6.82 million $ 381,980
Dec 4, 8 PM $ 0.0137
-0.20%
$ 6.83 million $ 378,860
Dec 4, 7 PM $ 0.0137
-0.01%
$ 6.85 million $ 381,378
Dec 4, 6 PM $ 0.0137
+0.05%
$ 6.85 million $ 379,627
Dec 4, 5 PM $ 0.0137
-0.06%
$ 6.84 million $ 381,935
Dec 4, 4 PM $ 0.0137
-0.34%
$ 6.85 million $ 381,225
Dec 4, 3 PM $ 0.0137
+0.37%
$ 6.87 million $ 378,059
Dec 4, 2 PM $ 0.0137
-0.02%
$ 6.86 million $ 376,456