Hathor Historical Data

HTR Page 66
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $0.00458
+0.06%
$2.36 million $70,004
May 5, 10 PM $0.00457
-0.35%
$2.36 million $72,395
May 5, 9 PM $0.00459
+0.36%
$2.36 million $71,563
May 5, 8 PM $0.00457
+0.83%
$2.35 million $71,003
May 5, 7 PM $0.00454
+0.30%
$2.34 million $67,779
May 5, 6 PM $0.00452
+0.03%
$2.33 million $67,522
May 5, 5 PM $0.00452
-1.35%
$2.33 million $68,546
May 5, 4 PM $0.00458
-0.19%
$2.36 million $68,540
May 5, 3 PM $0.00459
+0.38%
$2.36 million $69,137
May 5, 2 PM $0.00457
-0.74%
$2.36 million $69,323
May 5, 1 PM $0.00461
+0.21%
$2.37 million $67,436
May 5, 12 PM $0.0046
-0.03%
$2.37 million $66,643
May 5, 11 AM $0.00458
-0.23%
$2.36 million $67,344
May 5, 10 AM $0.00459
+0.19%
$2.36 million $67,126
May 5, 9 AM $0.00458
+1.05%
$2.36 million $68,288
May 5, 8 AM $0.00453
+0.77%
$2.33 million $66,017
May 5, 7 AM $0.0045
-0.21%
$2.31 million $65,385
May 5, 6 AM $0.00451
-1.24%
$2.32 million $67,302
May 5, 5 AM $0.00456
-0.10%
$2.35 million $67,410
May 5, 4 AM $0.00457
-0.16%
$2.35 million $67,304
May 5, 3 AM $0.00457
+0.65%
$2.35 million $66,630
May 5, 2 AM $0.00454
-0.17%
$2.34 million $66,667
May 5, 1 AM $0.00455
+0.23%
$2.34 million $66,977
May 5, 12 AM $0.00454
+0.07%
$2.34 million $66,969
May 4, 11 PM $0.00454
-0.06%
$2.34 million $67,595
May 4, 10 PM $0.00454
-0.24%
$2.34 million $67,287
May 4, 9 PM $0.00455
-0.12%
$2.34 million $69,383
May 4, 8 PM $0.00456
-0.20%
$2.35 million $70,943
May 4, 7 PM $0.00457
+0.57%
$2.35 million $71,543
May 4, 6 PM $0.00454
-0.73%
$2.34 million $71,392
May 4, 5 PM $0.00457
+0.20%
$2.36 million $73,818
May 4, 4 PM $0.00457
-0.03%
$2.35 million $73,085
May 4, 3 PM $0.00457
-0.40%
$2.35 million $72,734
May 4, 2 PM $0.00458
-0.39%
$2.36 million $72,649
May 4, 1 PM $0.0046
-0.72%
$2.37 million $73,245
May 4, 12 PM $0.00464
+0.71%
$2.39 million $75,446
May 4, 11 AM $0.0046
+0.04%
$2.37 million $76,101
May 4, 10 AM $0.0046
+0.66%
$2.37 million $75,044
May 4, 9 AM $0.00457
+0.27%
$2.35 million $74,398
May 4, 8 AM $0.00456
+0.59%
$2.35 million $77,234
May 4, 7 AM $0.00453
+0.23%
$2.33 million $78,412
May 4, 6 AM $0.00452
+0.32%
$2.33 million $78,149
May 4, 5 AM $0.00451
+0.39%
$2.32 million $77,487
May 4, 4 AM $0.00449
-0.06%
$2.31 million $78,396
May 4, 3 AM $0.0045
-0.21%
$2.32 million $78,365
May 4, 2 AM $0.00451
+1.53%
$2.32 million $79,595
May 4, 1 AM $0.00445
-1.13%
$2.29 million $80,589
May 4, 12 AM $0.0045
+0.53%
$2.32 million $81,732
May 3, 11 PM $0.00447
+0.26%
$2.3 million $80,415
May 3, 10 PM $0.00446
-0.92%
$2.29 million $78,998