Hathor Historical Data

HTR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00582
-0.07%
$ 2.99 million $ 387,871
Mar 4, 12 AM $ 0.00582
+1.33%
$ 2.99 million $ 386,180
Mar 3, 11 PM $ 0.00574
-0.06%
$ 2.95 million $ 379,074
Mar 3, 10 PM $ 0.00575
-1.27%
$ 2.95 million $ 378,723
Mar 3, 9 PM $ 0.00582
+2.24%
$ 2.99 million $ 384,411
Mar 3, 8 PM $ 0.00569
-2.57%
$ 2.92 million $ 373,060
Mar 3, 7 PM $ 0.00584
-0.05%
$ 3 million $ 382,129
Mar 3, 6 PM $ 0.00585
+1.26%
$ 3 million $ 383,521
Mar 3, 5 PM $ 0.00578
-0.05%
$ 2.97 million $ 376,325
Mar 3, 4 PM $ 0.00578
-1.09%
$ 2.97 million $ 376,374
Mar 3, 3 PM $ 0.00584
-0.05%
$ 3 million $ 385,651
Mar 3, 2 PM $ 0.00584
+2.39%
$ 3 million $ 385,679
Mar 3, 1 PM $ 0.00571
+0.14%
$ 2.93 million $ 376,756
Mar 3, 12 PM $ 0.00566
-5.56%
$ 2.9 million $ 377,106
Mar 3, 11 AM $ 0.006
+5.93%
$ 3.08 million $ 102,040
Mar 3, 10 AM $ 0.00566
-0.17%
$ 2.91 million $ 297,432
Mar 3, 9 AM $ 0.00567
-1.31%
$ 2.91 million $ 360,277
Mar 3, 8 AM $ 0.00574
-1.38%
$ 2.95 million $ 363,363
Mar 3, 7 AM $ 0.00583
+1.34%
$ 2.99 million $ 369,081
Mar 3, 6 AM $ 0.00575
-1.33%
$ 2.95 million $ 367,312
Mar 3, 5 AM $ 0.00583
-0.05%
$ 2.99 million $ 377,074
Mar 3, 4 AM $ 0.00583
+0.00%
$ 2.99 million $ 379,885
Mar 3, 3 AM $ 0.00583
+1.35%
$ 2.99 million $ 380,048
Mar 3, 2 AM $ 0.00575
-1.35%
$ 2.95 million $ 375,213
Mar 3, 1 AM $ 0.00583
+1.35%
$ 2.99 million $ 378,980
Mar 3, 12 AM $ 0.00575
-0.02%
$ 2.95 million $ 375,074
Mar 2, 11 PM $ 0.00575
-0.10%
$ 2.95 million $ 376,183
Mar 2, 10 PM $ 0.00575
-1.39%
$ 2.95 million $ 375,661
Mar 2, 9 PM $ 0.00584
-0.03%
$ 3 million $ 379,712
Mar 2, 8 PM $ 0.00584
+2.84%
$ 3 million $ 377,556
Mar 2, 7 PM $ 0.00568
-2.52%
$ 2.91 million $ 373,002
Mar 2, 6 PM $ 0.00582
+1.27%
$ 2.99 million $ 378,737
Mar 2, 5 PM $ 0.00575
+1.36%
$ 2.95 million $ 377,636
Mar 2, 4 PM $ 0.00567
-1.26%
$ 2.91 million $ 368,448
Mar 2, 3 PM $ 0.00574
+0.34%
$ 2.95 million $ 370,270
Mar 2, 2 PM $ 0.00572
+1.22%
$ 2.94 million $ 365,369
Mar 2, 1 PM $ 0.00565
-0.04%
$ 2.9 million $ 362,080
Mar 2, 12 PM $ 0.00565
-2.58%
$ 2.9 million $ 360,311
Mar 2, 11 AM $ 0.0058
+1.26%
$ 2.98 million $ 372,262
Mar 2, 10 AM $ 0.00573
+0.06%
$ 2.94 million $ 367,195
Mar 2, 9 AM $ 0.00573
+0.27%
$ 2.94 million $ 363,084
Mar 2, 8 AM $ 0.00571
+1.30%
$ 2.93 million $ 357,487
Mar 2, 7 AM $ 0.00564
-1.30%
$ 2.89 million $ 350,717
Mar 2, 6 AM $ 0.00571
+0.01%
$ 2.93 million $ 356,620
Mar 2, 5 AM $ 0.00571
+1.10%
$ 2.93 million $ 350,439
Mar 2, 4 AM $ 0.00565
-2.61%
$ 2.9 million $ 348,277
Mar 2, 3 AM $ 0.0058
+1.32%
$ 2.98 million $ 356,800
Mar 2, 2 AM $ 0.00572
-0.05%
$ 2.94 million $ 351,918
Mar 2, 1 AM $ 0.00572
+1.36%
$ 2.94 million $ 355,678
Mar 2, 12 AM $ 0.00565
-1.29%
$ 2.9 million $ 354,192