Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $0.00446
-0.92%
$2.29 million $78,998
May 3, 9 PM $0.0045
-0.58%
$2.32 million $75,952
May 3, 8 PM $0.00452
-0.69%
$2.33 million $73,972
May 3, 7 PM $0.00455
+0.26%
$2.35 million $75,635
May 3, 6 PM $0.00454
-0.25%
$2.34 million $77,281
May 3, 5 PM $0.00455
+0.34%
$2.35 million $78,130
May 3, 4 PM $0.00454
-0.21%
$2.34 million $81,643
May 3, 3 PM $0.00455
+0.23%
$2.34 million $84,811
May 3, 2 PM $0.00454
-0.71%
$2.34 million $85,041
May 3, 1 PM $0.00457
-0.33%
$2.35 million $84,061
May 3, 12 PM $0.00459
+0.20%
$2.36 million $82,835
May 3, 11 AM $0.00458
+0.16%
$2.36 million $81,729
May 3, 10 AM $0.00457
+0.36%
$2.35 million $82,027
May 3, 9 AM $0.00455
-0.16%
$2.34 million $81,635
May 3, 8 AM $0.00456
+0.50%
$2.35 million $78,946
May 3, 7 AM $0.00454
-2.21%
$2.34 million $75,961
May 3, 6 AM $0.00464
-0.13%
$2.39 million $72,684
May 3, 5 AM $0.00465
+0.48%
$2.39 million $72,662
May 3, 4 AM $0.00462
+0.07%
$2.38 million $72,600
May 3, 3 AM $0.00462
+0.26%
$2.38 million $72,767
May 3, 2 AM $0.00461
+0.54%
$2.37 million $71,507
May 3, 1 AM $0.00458
-0.90%
$2.36 million $69,788
May 3, 12 AM $0.00462
-0.03%
$2.38 million $71,669
May 2, 11 PM $0.00463
-0.01%
$2.38 million $75,159
May 2, 10 PM $0.00463
-0.02%
$2.38 million $75,841
May 2, 9 PM $0.00463
-0.24%
$2.38 million $78,003
May 2, 8 PM $0.00464
-0.03%
$2.39 million $79,667
May 2, 7 PM $0.00464
+0.66%
$2.39 million $78,135
May 2, 6 PM $0.00461
+0.24%
$2.37 million $81,733
May 2, 5 PM $0.0046
+0.42%
$2.37 million $77,634
May 2, 4 PM $0.00458
-0.87%
$2.36 million $74,932
May 2, 3 PM $0.00462
+0.25%
$2.38 million $71,456
May 2, 2 PM $0.00461
-0.20%
$2.37 million $71,427
May 2, 1 PM $0.00462
+0.48%
$2.38 million $75,394
May 2, 12 PM $0.0046
-0.77%
$2.37 million $75,267
May 2, 11 AM $0.00463
+0.16%
$2.38 million $81,233
May 2, 10 AM $0.00462
+0.09%
$2.38 million $82,753
May 2, 9 AM $0.00462
-0.41%
$2.38 million $83,890
May 2, 8 AM $0.00464
-0.09%
$2.39 million $83,149
May 2, 7 AM $0.00464
-0.05%
$2.39 million $84,287
May 2, 6 AM $0.00465
-0.08%
$2.39 million $84,456
May 2, 5 AM $0.00465
+0.90%
$2.39 million $85,243
May 2, 4 AM $0.00461
+0.37%
$2.37 million $86,352
May 2, 3 AM $0.00459
-0.54%
$2.36 million $86,886
May 2, 2 AM $0.00462
-0.11%
$2.38 million $88,424
May 2, 1 AM $0.00462
+0.75%
$2.38 million $88,241
May 2, 12 AM $0.00459
-0.01%
$2.36 million $86,014
May 1, 11 PM $0.00459
+0.80%
$2.36 million $84,530
May 1, 10 PM $0.00455
-0.19%
$2.34 million $86,735
May 1, 9 PM $0.00456
+0.03%
$2.35 million $85,841