Hathor Historical Data

HTR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.00565
-1.29%
$ 2.9 million $ 354,192
Mar 1, 11 PM $ 0.00572
-1.35%
$ 2.94 million $ 364,393
Mar 1, 10 PM $ 0.0058
+2.65%
$ 2.98 million $ 368,167
Mar 1, 9 PM $ 0.00565
-0.33%
$ 2.9 million $ 360,580
Mar 1, 8 PM $ 0.00567
-3.04%
$ 2.91 million $ 367,313
Mar 1, 7 PM $ 0.00585
+0.02%
$ 3 million $ 374,043
Mar 1, 6 PM $ 0.00585
+2.85%
$ 3 million $ 376,090
Mar 1, 5 PM $ 0.00568
-1.52%
$ 2.92 million $ 361,389
Mar 1, 4 PM $ 0.00577
-1.39%
$ 2.96 million $ 368,154
Mar 1, 3 PM $ 0.00585
+2.69%
$ 3 million $ 358,762
Mar 1, 2 PM $ 0.0056
-3.11%
$ 2.87 million $ 285,634
Mar 1, 1 PM $ 0.00578
-1.20%
$ 2.97 million $ 374,752
Mar 1, 12 PM $ 0.00585
+4.46%
$ 3 million $ 382,813
Mar 1, 11 AM $ 0.0056
-2.93%
$ 2.87 million $ 282,844
Mar 1, 10 AM $ 0.00577
-1.25%
$ 2.96 million $ 377,354
Mar 1, 9 AM $ 0.00584
+1.17%
$ 3 million $ 385,870
Mar 1, 8 AM $ 0.00577
-1.16%
$ 2.96 million $ 382,524
Mar 1, 7 AM $ 0.00584
-0.27%
$ 3 million $ 399,757
Mar 1, 6 AM $ 0.00586
+0.26%
$ 3.01 million $ 400,822
Mar 1, 5 AM $ 0.00584
+1.29%
$ 3 million $ 401,847
Mar 1, 4 AM $ 0.00577
+0.01%
$ 2.96 million $ 395,806
Mar 1, 3 AM $ 0.00577
-1.31%
$ 2.96 million $ 395,881
Mar 1, 2 AM $ 0.00584
+1.38%
$ 3 million $ 401,984
Mar 1, 1 AM $ 0.00576
+1.38%
$ 2.96 million $ 396,531
Mar 1, 12 AM $ 0.00569
-2.49%
$ 2.92 million $ 390,998
Feb 28, 11 PM $ 0.00583
-0.07%
$ 2.99 million $ 398,189
Feb 28, 10 PM $ 0.00584
+0.15%
$ 3 million $ 404,099
Feb 28, 9 PM $ 0.00583
+2.50%
$ 2.99 million $ 400,909
Feb 28, 8 PM $ 0.00568
+0.60%
$ 2.92 million $ 384,880
Feb 28, 7 PM $ 0.00565
-1.22%
$ 2.9 million $ 385,009
Feb 28, 6 PM $ 0.00572
+0.00%
$ 2.94 million $ 391,098
Feb 28, 5 PM $ 0.00565
+0.07%
$ 2.9 million $ 389,105
Feb 28, 4 PM $ 0.00564
-0.03%
$ 2.9 million $ 393,557
Feb 28, 3 PM $ 0.00564
-0.02%
$ 2.9 million $ 392,019
Feb 28, 2 PM $ 0.00564
+0.18%
$ 2.9 million $ 390,231
Feb 28, 1 PM $ 0.00564
-1.12%
$ 2.89 million $ 390,069
Feb 28, 12 PM $ 0.0057
-0.17%
$ 2.93 million $ 396,810
Feb 28, 11 AM $ 0.00571
+1.31%
$ 2.93 million $ 398,232
Feb 28, 10 AM $ 0.00564
-0.15%
$ 2.9 million $ 395,185
Feb 28, 9 AM $ 0.00565
-1.31%
$ 2.9 million $ 394,361
Feb 28, 8 AM $ 0.00572
-0.74%
$ 2.94 million $ 399,453
Feb 28, 7 AM $ 0.00576
-1.31%
$ 2.96 million $ 366,205
Feb 28, 6 AM $ 0.00584
+4.18%
$ 3 million $ 377,857
Feb 28, 5 AM $ 0.0056
+0.00%
$ 2.87 million $ 292,825
Feb 28, 4 AM $ 0.0057
-1.08%
$ 2.93 million $ 378,841
Feb 28, 3 AM $ 0.00576
+1.09%
$ 2.96 million $ 373,281
Feb 28, 2 AM $ 0.00561
-1.53%
$ 2.88 million $ 326,384
Feb 28, 1 AM $ 0.00561
-2.49%
$ 2.88 million $ 340,577
Feb 28, 12 AM $ 0.00575
+0.25%
$ 2.95 million $ 398,956
Feb 27, 11 PM $ 0.00574
+0.24%
$ 2.95 million $ 396,461