Hathor Historical Data

HTR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0137
-0.02%
$ 6.86 million $ 376,456
Dec 4, 1 PM $ 0.0137
+0.02%
$ 6.86 million $ 376,443
Dec 4, 12 PM $ 0.0137
+0.39%
$ 6.85 million $ 374,881
Dec 4, 11 AM $ 0.0136
+0.22%
$ 6.82 million $ 378,075
Dec 4, 10 AM $ 0.0136
+0.03%
$ 6.81 million $ 376,723
Dec 4, 9 AM $ 0.0136
-0.23%
$ 6.8 million $ 373,009
Dec 4, 8 AM $ 0.0136
-0.16%
$ 6.82 million $ 373,268
Dec 4, 7 AM $ 0.0136
-0.06%
$ 6.83 million $ 382,355
Dec 4, 6 AM $ 0.0137
-3.72%
$ 6.83 million $ 379,837
Dec 4, 5 AM $ 0.0142
-1.01%
$ 7.13 million $ 392,538
Dec 4, 4 AM $ 0.0143
-3.40%
$ 7.17 million $ 395,075
Dec 4, 3 AM $ 0.0148
-0.26%
$ 7.42 million $ 379,498
Dec 4, 2 AM $ 0.0149
-0.28%
$ 7.44 million $ 381,532
Dec 4, 1 AM $ 0.0149
+0.16%
$ 7.46 million $ 386,148
Dec 4, 12 AM $ 0.0149
+0.85%
$ 7.45 million $ 387,520
Dec 3, 11 PM $ 0.0148
-0.16%
$ 7.38 million $ 390,260
Dec 3, 10 PM $ 0.0148
-5.26%
$ 7.4 million $ 394,910
Dec 3, 9 PM $ 0.0156
+1.77%
$ 7.81 million $ 428,332
Dec 3, 8 PM $ 0.0153
-1.04%
$ 7.68 million $ 426,031
Dec 3, 7 PM $ 0.0162
+0.61%
$ 8.11 million $ 289,155
Dec 3, 6 PM $ 0.0158
-1.06%
$ 7.92 million $ 430,093
Dec 3, 5 PM $ 0.016
-0.01%
$ 8 million $ 434,169
Dec 3, 4 PM $ 0.016
-0.04%
$ 8 million $ 435,723
Dec 3, 3 PM $ 0.016
-0.47%
$ 8.01 million $ 442,700
Dec 3, 2 PM $ 0.016
-0.05%
$ 8.01 million $ 447,833
Dec 3, 1 PM $ 0.016
+3.18%
$ 8.02 million $ 448,942
Dec 3, 12 PM $ 0.0155
-3.02%
$ 7.79 million $ 161,696
Dec 3, 11 AM $ 0.016
+0.37%
$ 8.01 million $ 450,647
Dec 3, 10 AM $ 0.0159
-0.55%
$ 7.99 million $ 459,948
Dec 3, 9 AM $ 0.016
-4.64%
$ 8.02 million $ 468,063
Dec 3, 8 AM $ 0.0166
+10.53%
$ 8.32 million $ 362,893
Dec 3, 7 AM $ 0.015
-2.11%
$ 7.52 million $ 180,162
Dec 3, 6 AM $ 0.0154
+0.56%
$ 7.69 million $ 465,249
Dec 3, 5 AM $ 0.0153
+0.04%
$ 7.64 million $ 456,566
Dec 3, 4 AM $ 0.0153
-0.38%
$ 7.64 million $ 452,457
Dec 3, 3 AM $ 0.0153
+0.04%
$ 7.67 million $ 458,373
Dec 3, 2 AM $ 0.0153
-0.22%
$ 7.66 million $ 463,824
Dec 3, 1 AM $ 0.0153
+2.21%
$ 7.67 million $ 465,971
Dec 2, 10 PM $ 0.0172
+0.58%
$ 8.61 million $ 305,465
Dec 2, 9 PM $ 0.0172
-3.37%
$ 8.61 million $ 306,982
Dec 2, 8 PM $ 0.0177
+1.41%
$ 8.86 million $ 324,455
Dec 2, 7 PM $ 0.0175
-0.29%
$ 8.74 million $ 507,346
Dec 2, 6 PM $ 0.0175
-0.11%
$ 8.76 million $ 515,619
Dec 2, 5 PM $ 0.0175
+0.07%
$ 8.77 million $ 519,027
Dec 2, 4 PM $ 0.0175
+3.71%
$ 8.77 million $ 522,874
Dec 2, 3 PM $ 0.0169
+0.36%
$ 8.45 million $ 516,073
Dec 2, 2 PM $ 0.0168
+3.11%
$ 8.42 million $ 520,291
Dec 2, 11 AM $ 0.0151
-1.83%
$ 7.56 million $ 312,237
Dec 2, 10 AM $ 0.0154
-0.09%
$ 7.7 million $ 470,462
Dec 2, 9 AM $ 0.0154
+2.91%
$ 7.7 million $ 469,559