Hathor Historical Data

HTR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.00574
+0.24%
$ 2.95 million $ 396,461
Feb 27, 10 PM $ 0.00573
-1.51%
$ 2.94 million $ 394,230
Feb 27, 9 PM $ 0.00581
+2.64%
$ 2.98 million $ 399,591
Feb 27, 8 PM $ 0.00567
-1.46%
$ 2.91 million $ 394,965
Feb 27, 7 PM $ 0.00575
-1.84%
$ 2.95 million $ 402,953
Feb 27, 6 PM $ 0.00586
+1.22%
$ 3.01 million $ 411,057
Feb 27, 5 PM $ 0.00579
-0.24%
$ 2.97 million $ 330,134
Feb 27, 4 PM $ 0.00563
-1.29%
$ 2.89 million $ 362,008
Feb 27, 3 PM $ 0.0056
-0.14%
$ 2.87 million $ 281,476
Feb 27, 2 PM $ 0.00568
-3.28%
$ 2.92 million $ 342,832
Feb 27, 1 PM $ 0.00588
+0.05%
$ 3.02 million $ 406,366
Feb 27, 12 PM $ 0.00587
+0.07%
$ 3.02 million $ 404,532
Feb 27, 11 AM $ 0.00587
+0.04%
$ 3.01 million $ 405,043
Feb 27, 10 AM $ 0.00587
+2.93%
$ 3.01 million $ 407,389
Feb 27, 9 AM $ 0.0057
-1.34%
$ 2.93 million $ 413,501
Feb 27, 8 AM $ 0.00578
+2.43%
$ 2.97 million $ 424,483
Feb 27, 7 AM $ 0.00561
-3.00%
$ 2.88 million $ 336,565
Feb 27, 6 AM $ 0.00578
-1.42%
$ 2.97 million $ 423,593
Feb 27, 5 AM $ 0.00586
-0.52%
$ 3.01 million $ 421,820
Feb 27, 4 AM $ 0.00589
+0.03%
$ 3.02 million $ 424,620
Feb 27, 3 AM $ 0.00589
+0.11%
$ 3.02 million $ 424,581
Feb 27, 2 AM $ 0.00588
+0.88%
$ 3.02 million $ 423,614
Feb 27, 1 AM $ 0.00583
+0.47%
$ 2.99 million $ 371,142
Feb 27, 12 AM $ 0.0058
-0.04%
$ 2.98 million $ 377,445
Feb 26, 11 PM $ 0.00581
+2.86%
$ 2.98 million $ 378,804
Feb 26, 10 PM $ 0.00565
+0.05%
$ 2.9 million $ 365,830
Feb 26, 9 PM $ 0.00564
-1.08%
$ 2.9 million $ 368,254
Feb 26, 8 PM $ 0.0057
+1.15%
$ 2.93 million $ 393,311
Feb 26, 7 PM $ 0.00564
-1.35%
$ 2.89 million $ 382,729
Feb 26, 6 PM $ 0.00572
+0.03%
$ 2.93 million $ 389,523
Feb 26, 5 PM $ 0.00571
+0.04%
$ 2.93 million $ 389,693
Feb 26, 4 PM $ 0.00571
-0.03%
$ 2.93 million $ 389,208
Feb 26, 3 PM $ 0.00571
+1.72%
$ 2.93 million $ 386,411
Feb 26, 2 PM $ 0.00562
-2.37%
$ 2.88 million $ 378,164
Feb 26, 1 PM $ 0.00575
+2.91%
$ 2.95 million $ 391,062
Feb 26, 12 PM $ 0.00559
-2.73%
$ 2.87 million $ 376,830
Feb 26, 11 AM $ 0.00575
-0.64%
$ 2.95 million $ 381,230
Feb 26, 10 AM $ 0.00578
-0.58%
$ 2.97 million $ 375,551
Feb 26, 9 AM $ 0.00582
+0.46%
$ 2.99 million $ 373,567
Feb 26, 8 AM $ 0.00579
-2.48%
$ 2.97 million $ 365,680
Feb 26, 7 AM $ 0.00594
+1.38%
$ 3.05 million $ 361,410
Feb 26, 6 AM $ 0.00586
-1.39%
$ 3.01 million $ 359,854
Feb 26, 5 AM $ 0.00594
+1.47%
$ 3.05 million $ 369,712
Feb 26, 4 AM $ 0.00585
-0.42%
$ 3.01 million $ 371,363
Feb 26, 3 AM $ 0.00588
-1.24%
$ 3.02 million $ 356,484
Feb 26, 2 AM $ 0.00595
+0.05%
$ 3.06 million $ 363,682
Feb 26, 1 AM $ 0.00595
+0.07%
$ 3.05 million $ 373,784
Feb 26, 12 AM $ 0.00595
+1.05%
$ 3.05 million $ 370,736
Feb 25, 11 PM $ 0.00589
-0.01%
$ 3.02 million $ 365,738
Feb 25, 10 PM $ 0.00589
-1.37%
$ 3.02 million $ 367,163