Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.00456
+0.03%
$2.35 million $85,841
May 1, 8 PM $0.00456
+0.01%
$2.35 million $84,598
May 1, 7 PM $0.00456
-0.23%
$2.35 million $83,780
May 1, 6 PM $0.00457
-0.31%
$2.35 million $78,773
May 1, 5 PM $0.00458
-0.40%
$2.36 million $79,345
May 1, 4 PM $0.0046
-0.61%
$2.37 million $78,954
May 1, 3 PM $0.00463
+0.11%
$2.38 million $79,560
May 1, 2 PM $0.00462
+0.25%
$2.38 million $79,696
May 1, 1 PM $0.00461
+0.57%
$2.37 million $79,478
May 1, 12 PM $0.00459
-0.26%
$2.36 million $79,250
May 1, 11 AM $0.0046
-0.16%
$2.37 million $73,248
May 1, 10 AM $0.0046
+0.69%
$2.37 million $71,179
May 1, 9 AM $0.00458
-0.11%
$2.36 million $71,081
May 1, 8 AM $0.00458
-1.01%
$2.36 million $71,218
May 1, 7 AM $0.00463
-0.35%
$2.38 million $69,979
May 1, 6 AM $0.00465
+0.15%
$2.39 million $70,106
May 1, 5 AM $0.00464
+0.29%
$2.39 million $71,243
May 1, 4 AM $0.00463
+0.36%
$2.38 million $70,058
May 1, 3 AM $0.00461
+0.59%
$2.37 million $69,322
May 1, 2 AM $0.00458
+0.00%
$2.36 million $67,737
May 1, 1 AM $0.00458
+0.50%
$2.36 million $68,219
May 1, 12 AM $0.00456
-0.05%
$2.35 million $67,260
Apr 30, 11 PM $0.00456
-0.40%
$2.35 million $70,135
Apr 30, 10 PM $0.00458
-0.44%
$2.36 million $67,519
Apr 30, 9 PM $0.0046
+0.75%
$2.37 million $66,419
Apr 30, 8 PM $0.00457
+0.03%
$2.35 million $65,888
Apr 30, 7 PM $0.00457
-0.16%
$2.35 million $66,386
Apr 30, 6 PM $0.00457
+0.63%
$2.35 million $65,608
Apr 30, 5 PM $0.00455
-0.77%
$2.34 million $65,468
Apr 30, 4 PM $0.00458
-0.43%
$2.36 million $64,701
Apr 30, 3 PM $0.0046
+0.13%
$2.37 million $64,624
Apr 30, 2 PM $0.00459
+0.32%
$2.37 million $64,139
Apr 30, 1 PM $0.00458
+0.15%
$2.36 million $62,139
Apr 30, 12 PM $0.00457
-0.25%
$2.35 million $62,741
Apr 30, 11 AM $0.00458
-0.20%
$2.36 million $62,293
Apr 30, 10 AM $0.00459
+0.30%
$2.36 million $62,700
Apr 30, 9 AM $0.00458
+0.27%
$2.36 million $62,427
Apr 30, 8 AM $0.00457
-0.04%
$2.35 million $62,251
Apr 30, 7 AM $0.00457
+0.19%
$2.35 million $61,986
Apr 30, 6 AM $0.00456
+0.05%
$2.35 million $63,459
Apr 30, 5 AM $0.00456
+0.22%
$2.35 million $62,060
Apr 30, 4 AM $0.00455
-0.02%
$2.34 million $62,024
Apr 30, 3 AM $0.00455
-0.22%
$2.34 million $62,799
Apr 30, 2 AM $0.00456
-0.23%
$2.35 million $63,059
Apr 30, 1 AM $0.00457
-0.82%
$2.35 million $62,875
Apr 30, 12 AM $0.00461
+2.34%
$2.37 million $63,510
Apr 29, 11 PM $0.0045
-0.47%
$2.32 million $59,001
Apr 29, 10 PM $0.00452
-0.01%
$2.33 million $58,048
Apr 29, 9 PM $0.00452
+0.14%
$2.33 million $60,077
Apr 29, 8 PM $0.00452
-0.36%
$2.33 million $61,472