Hathor Historical Data

HTR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0154
-0.09%
$ 7.7 million $ 470,462
Dec 2, 9 AM $ 0.0154
+2.91%
$ 7.7 million $ 469,559
Dec 2, 8 AM $ 0.015
+5.93%
$ 7.49 million $ 459,840
Dec 2, 7 AM $ 0.0141
+1.53%
$ 7.07 million $ 431,933
Dec 2, 6 AM $ 0.0139
-0.01%
$ 6.96 million $ 422,282
Dec 2, 5 AM $ 0.0139
-0.02%
$ 6.96 million $ 430,369
Dec 2, 4 AM $ 0.0139
-0.01%
$ 6.96 million $ 431,175
Dec 2, 3 AM $ 0.0139
+0.02%
$ 6.96 million $ 433,043
Dec 2, 2 AM $ 0.0139
+1.94%
$ 6.97 million $ 432,618
Dec 2, 1 AM $ 0.0137
-4.90%
$ 6.84 million $ 120,502
Dec 2, 12 AM $ 0.0144
+6.79%
$ 7.19 million $ 386,002
Dec 1, 11 PM $ 0.0134
-0.89%
$ 6.81 million $ 130,594
Dec 1, 10 PM $ 0.0136
+0.31%
$ 6.78 million $ 388,547
Dec 1, 9 PM $ 0.0135
+3.66%
$ 6.77 million $ 376,844
Dec 1, 8 PM $ 0.013
+0.10%
$ 6.52 million $ 243,294
Dec 1, 7 PM $ 0.013
+0.21%
$ 6.52 million $ 341,106
Dec 1, 6 PM $ 0.013
+0.14%
$ 6.49 million $ 325,889
Dec 1, 5 PM $ 0.013
+0.18%
$ 6.48 million $ 314,601
Dec 1, 4 PM $ 0.0129
+0.63%
$ 6.47 million $ 300,997
Dec 1, 3 PM $ 0.0128
+0.28%
$ 6.43 million $ 289,651
Dec 1, 2 PM $ 0.0128
-0.10%
$ 6.41 million $ 277,393
Dec 1, 1 PM $ 0.0128
+0.05%
$ 6.42 million $ 280,496
Dec 1, 12 PM $ 0.0128
-0.13%
$ 6.42 million $ 278,145
Dec 1, 11 AM $ 0.0128
-0.07%
$ 6.42 million $ 274,308
Dec 1, 10 AM $ 0.0129
+0.27%
$ 6.43 million $ 273,834
Dec 1, 9 AM $ 0.0128
-0.08%
$ 6.41 million $ 270,450
Dec 1, 8 AM $ 0.0128
+1.34%
$ 6.41 million $ 265,582
Dec 1, 7 AM $ 0.0127
+0.45%
$ 6.34 million $ 268,569
Dec 1, 6 AM $ 0.0126
-0.06%
$ 6.32 million $ 264,734
Dec 1, 5 AM $ 0.0126
+0.03%
$ 6.32 million $ 260,928
Dec 1, 4 AM $ 0.0126
+0.22%
$ 6.29 million $ 262,233
Dec 1, 3 AM $ 0.0126
-0.47%
$ 6.34 million $ 257,017
Dec 1, 2 AM $ 0.0126
+0.16%
$ 6.32 million $ 256,086
Dec 1, 1 AM $ 0.0136
+2.97%
$ 6.81 million $ 163,634
Dec 1, 12 AM $ 0.0131
-3.32%
$ 6.58 million $ 254,307
Nov 30, 11 PM $ 0.0136
+0.26%
$ 6.81 million $ 194,187
Nov 30, 10 PM $ 0.0136
-1.08%
$ 6.79 million $ 262,506
Nov 30, 9 PM $ 0.0137
-0.19%
$ 6.86 million $ 276,441
Nov 30, 8 PM $ 0.0137
+0.10%
$ 6.88 million $ 292,174
Nov 30, 7 PM $ 0.0137
-0.35%
$ 6.87 million $ 305,160
Nov 30, 6 PM $ 0.0138
+0.32%
$ 6.89 million $ 321,643
Nov 30, 5 PM $ 0.0137
-0.09%
$ 6.87 million $ 338,798
Nov 30, 4 PM $ 0.0137
+2.51%
$ 6.88 million $ 351,795
Nov 30, 3 PM $ 0.0134
-3.90%
$ 6.71 million $ 355,521
Nov 30, 2 PM $ 0.0139
-2.61%
$ 6.98 million $ 374,345
Nov 30, 1 PM $ 0.0143
-0.10%
$ 7.17 million $ 386,769
Nov 30, 12 PM $ 0.0143
+0.10%
$ 7.17 million $ 394,821
Nov 30, 11 AM $ 0.0143
+0.01%
$ 7.17 million $ 388,732
Nov 30, 10 AM $ 0.0143
+0.10%
$ 7.17 million $ 378,381
Nov 30, 9 AM $ 0.0143
+0.00%
$ 7.16 million $ 378,526