Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.00452
-0.36%
$2.33 million $61,472
Apr 29, 7 PM $0.00454
+0.03%
$2.34 million $61,110
Apr 29, 6 PM $0.00454
-1.06%
$2.34 million $66,607
Apr 29, 5 PM $0.00459
-0.10%
$2.36 million $66,921
Apr 29, 4 PM $0.00459
+0.01%
$2.36 million $78,924
Apr 29, 3 PM $0.00459
-0.10%
$2.36 million $79,064
Apr 29, 2 PM $0.0046
+0.54%
$2.37 million $79,662
Apr 29, 1 PM $0.00457
+0.51%
$2.35 million $80,981
Apr 29, 12 PM $0.00455
+0.27%
$2.34 million $80,787
Apr 29, 11 AM $0.00454
+0.20%
$2.34 million $83,820
Apr 29, 10 AM $0.00453
-0.09%
$2.33 million $83,800
Apr 29, 9 AM $0.00453
-0.18%
$2.33 million $84,680
Apr 29, 8 AM $0.00454
+0.41%
$2.34 million $85,041
Apr 29, 7 AM $0.00452
-0.92%
$2.33 million $83,967
Apr 29, 6 AM $0.00456
+0.08%
$2.35 million $81,432
Apr 29, 5 AM $0.00456
+0.21%
$2.35 million $81,096
Apr 29, 4 AM $0.00455
+0.69%
$2.34 million $83,639
Apr 29, 3 AM $0.00452
-0.74%
$2.33 million $84,289
Apr 29, 2 AM $0.00455
-0.14%
$2.34 million $84,677
Apr 29, 1 AM $0.00456
-0.09%
$2.35 million $84,421
Apr 29, 12 AM $0.00456
-0.38%
$2.35 million $83,596
Apr 28, 11 PM $0.00458
+0.23%
$2.36 million $84,126
Apr 28, 10 PM $0.00457
+0.59%
$2.35 million $85,959
Apr 28, 9 PM $0.00454
-0.05%
$2.34 million $86,996
Apr 28, 8 PM $0.00455
+0.00%
$2.34 million $89,029
Apr 28, 7 PM $0.00455
-0.53%
$2.34 million $91,783
Apr 28, 6 PM $0.00457
+0.12%
$2.35 million $87,346
Apr 28, 5 PM $0.00456
-1.74%
$2.35 million $86,951
Apr 28, 4 PM $0.00465
-0.46%
$2.39 million $76,229
Apr 28, 3 PM $0.00467
-0.36%
$2.4 million $76,212
Apr 28, 2 PM $0.00468
+0.58%
$2.41 million $77,057
Apr 28, 1 PM $0.00466
-0.28%
$2.4 million $75,729
Apr 28, 12 PM $0.00467
+1.58%
$2.41 million $80,058
Apr 28, 11 AM $0.0046
-0.55%
$2.37 million $78,364
Apr 28, 10 AM $0.00463
-0.07%
$2.38 million $79,155
Apr 28, 9 AM $0.00463
-0.08%
$2.38 million $84,839
Apr 28, 8 AM $0.00463
+0.02%
$2.38 million $83,677
Apr 28, 7 AM $0.00463
+0.04%
$2.38 million $83,846
Apr 28, 6 AM $0.00463
+0.11%
$2.38 million $83,939
Apr 28, 5 AM $0.00462
-0.72%
$2.38 million $84,553
Apr 28, 4 AM $0.00466
+0.83%
$2.4 million $80,775
Apr 28, 3 AM $0.00462
+0.08%
$2.38 million $80,212
Apr 28, 2 AM $0.00462
+0.70%
$2.38 million $79,911
Apr 28, 1 AM $0.00458
+0.00%
$2.36 million $81,752
Apr 28, 12 AM $0.00458
+0.23%
$2.36 million $82,375
Apr 27, 11 PM $0.00457
-0.18%
$2.35 million $81,334
Apr 27, 10 PM $0.00458
+0.80%
$2.36 million $79,131
Apr 27, 9 PM $0.00455
+0.09%
$2.34 million $77,929
Apr 27, 8 PM $0.00454
+0.09%
$2.34 million $74,933
Apr 27, 7 PM $0.00454
-0.03%
$2.34 million $73,766