Hathor Historical Data

HTR Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0143
+0.00%
$ 7.16 million $ 378,526
Nov 30, 8 AM $ 0.0143
+0.08%
$ 7.16 million $ 381,639
Nov 30, 7 AM $ 0.0143
+0.01%
$ 7.15 million $ 381,306
Nov 30, 6 AM $ 0.0143
-0.19%
$ 7.15 million $ 386,343
Nov 30, 5 AM $ 0.0143
+0.34%
$ 7.17 million $ 390,316
Nov 30, 4 AM $ 0.0143
-0.09%
$ 7.14 million $ 389,570
Nov 30, 3 AM $ 0.0143
+0.18%
$ 7.15 million $ 392,804
Nov 30, 2 AM $ 0.0143
-0.41%
$ 7.14 million $ 397,739
Nov 30, 1 AM $ 0.0143
-0.12%
$ 7.17 million $ 398,079
Nov 30, 12 AM $ 0.0143
+0.04%
$ 7.17 million $ 399,636
Nov 29, 11 PM $ 0.0143
+0.02%
$ 7.17 million $ 399,439
Nov 29, 10 PM $ 0.0143
+0.01%
$ 7.17 million $ 400,234
Nov 29, 9 PM $ 0.0143
+0.23%
$ 7.17 million $ 404,350
Nov 29, 8 PM $ 0.0143
-0.50%
$ 7.15 million $ 404,694
Nov 29, 7 PM $ 0.0144
+0.02%
$ 7.19 million $ 407,464
Nov 29, 6 PM $ 0.0144
-0.03%
$ 7.18 million $ 412,091
Nov 29, 5 PM $ 0.0144
-0.43%
$ 7.19 million $ 415,520
Nov 29, 4 PM $ 0.0144
+0.01%
$ 7.22 million $ 429,700
Nov 29, 3 PM $ 0.0144
+0.55%
$ 7.22 million $ 425,692
Nov 29, 2 PM $ 0.0143
-0.22%
$ 7.18 million $ 419,801
Nov 29, 1 PM $ 0.0144
+0.14%
$ 7.19 million $ 428,422
Nov 29, 12 PM $ 0.0144
+2.55%
$ 7.18 million $ 425,278
Nov 29, 11 AM $ 0.014
+0.14%
$ 7.01 million $ 427,671
Nov 29, 10 AM $ 0.014
-0.07%
$ 6.99 million $ 439,802
Nov 29, 9 AM $ 0.014
-0.05%
$ 7 million $ 445,919
Nov 29, 8 AM $ 0.014
+0.02%
$ 7 million $ 458,335
Nov 29, 7 AM $ 0.014
-2.59%
$ 7 million $ 472,130
Nov 29, 6 AM $ 0.0144
+0.63%
$ 7.19 million $ 495,598
Nov 29, 5 AM $ 0.0143
-0.38%
$ 7.15 million $ 489,693
Nov 29, 4 AM $ 0.0143
+0.20%
$ 7.17 million $ 497,116
Nov 29, 3 AM $ 0.0143
+0.23%
$ 7.16 million $ 497,612
Nov 29, 2 AM $ 0.0142
+0.12%
$ 7.11 million $ 486,013
Nov 29, 1 AM $ 0.0142
+0.34%
$ 7.11 million $ 476,075
Nov 29, 12 AM $ 0.0141
-0.61%
$ 7.07 million $ 466,617
Nov 28, 11 PM $ 0.0142
+0.50%
$ 7.11 million $ 457,194
Nov 28, 10 PM $ 0.0141
+2.58%
$ 7.08 million $ 447,402
Nov 28, 9 PM $ 0.0138
-0.08%
$ 6.9 million $ 429,191
Nov 28, 8 PM $ 0.0138
+0.03%
$ 6.91 million $ 417,368
Nov 28, 7 PM $ 0.0138
-4.89%
$ 6.9 million $ 403,389
Nov 28, 6 PM $ 0.0145
+3.09%
$ 7.26 million $ 173,020
Nov 28, 5 PM $ 0.0141
-0.74%
$ 7.05 million $ 373,567
Nov 28, 4 PM $ 0.0141
+0.21%
$ 7.06 million $ 356,044
Nov 28, 3 PM $ 0.0141
+0.61%
$ 7.06 million $ 350,518
Nov 28, 2 PM $ 0.014
-0.43%
$ 7.01 million $ 346,536
Nov 28, 1 PM $ 0.0141
+1.42%
$ 7.03 million $ 324,923
Nov 28, 12 PM $ 0.0139
-0.13%
$ 6.95 million $ 308,098
Nov 28, 11 AM $ 0.0139
-1.63%
$ 6.95 million $ 295,292
Nov 28, 10 AM $ 0.0142
-0.19%
$ 7.1 million $ 289,878
Nov 28, 9 AM $ 0.0142
+0.00%
$ 7.11 million $ 286,051
Nov 28, 8 AM $ 0.0142
+5.25%
$ 7.12 million $ 272,170