Hathor Historical Data

HTR Page 69
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00589
-1.37%
$ 3.02 million $ 367,163
Feb 25, 9 PM $ 0.0059
-4.41%
$ 3.03 million $ 363,684
Feb 25, 8 PM $ 0.00618
+4.52%
$ 3.17 million $ 112,222
Feb 25, 7 PM $ 0.00591
-0.50%
$ 3.03 million $ 370,142
Feb 25, 6 PM $ 0.00601
+0.56%
$ 3.08 million $ 370,205
Feb 25, 5 PM $ 0.00597
-0.12%
$ 3.07 million $ 365,476
Feb 25, 4 PM $ 0.00598
+1.23%
$ 3.07 million $ 363,231
Feb 25, 3 PM $ 0.00591
-1.01%
$ 3.03 million $ 361,706
Feb 25, 2 PM $ 0.00597
+1.19%
$ 3.06 million $ 366,179
Feb 25, 1 PM $ 0.0059
+0.01%
$ 3.03 million $ 362,525
Feb 25, 12 PM $ 0.0059
-0.92%
$ 3.03 million $ 358,751
Feb 25, 11 AM $ 0.00595
-0.25%
$ 3.05 million $ 364,157
Feb 25, 10 AM $ 0.00596
+3.24%
$ 3.06 million $ 366,382
Feb 25, 9 AM $ 0.00578
+0.12%
$ 2.97 million $ 362,079
Feb 25, 8 AM $ 0.00577
-0.10%
$ 2.96 million $ 362,114
Feb 25, 7 AM $ 0.00578
-0.24%
$ 2.96 million $ 359,741
Feb 25, 6 AM $ 0.0058
-0.45%
$ 2.98 million $ 358,643
Feb 25, 5 AM $ 0.00583
-5.01%
$ 2.99 million $ 354,161
Feb 25, 4 AM $ 0.00613
-0.25%
$ 3.15 million $ 378,443
Feb 25, 3 AM $ 0.00615
-1.65%
$ 3.16 million $ 393,491
Feb 25, 2 AM $ 0.00625
-0.63%
$ 3.21 million $ 385,029
Feb 25, 1 AM $ 0.00629
+0.26%
$ 3.23 million $ 377,097
Feb 25, 12 AM $ 0.00627
-0.04%
$ 3.22 million $ 375,437
Feb 24, 11 PM $ 0.00628
+1.20%
$ 3.22 million $ 374,189
Feb 24, 10 PM $ 0.00621
-5.18%
$ 3.19 million $ 301,293
Feb 24, 9 PM $ 0.00653
+6.99%
$ 3.35 million $ 83,407
Feb 24, 8 PM $ 0.00613
-0.82%
$ 3.15 million $ 302,114
Feb 24, 7 PM $ 0.00618
-0.03%
$ 3.17 million $ 358,703
Feb 24, 6 PM $ 0.00618
+0.06%
$ 3.17 million $ 360,630
Feb 24, 5 PM $ 0.00617
-0.06%
$ 3.17 million $ 359,724
Feb 24, 4 PM $ 0.00618
+0.16%
$ 3.17 million $ 363,219
Feb 24, 3 PM $ 0.00617
+0.16%
$ 3.16 million $ 362,762
Feb 24, 2 PM $ 0.00616
+0.48%
$ 3.16 million $ 361,024
Feb 24, 1 PM $ 0.00613
+0.05%
$ 3.14 million $ 362,824
Feb 24, 12 PM $ 0.00612
-0.11%
$ 3.14 million $ 364,351
Feb 24, 11 AM $ 0.00613
+0.04%
$ 3.15 million $ 364,173
Feb 24, 10 AM $ 0.00613
+0.06%
$ 3.15 million $ 362,443
Feb 24, 9 AM $ 0.00613
-0.13%
$ 3.14 million $ 361,110
Feb 24, 8 AM $ 0.00613
+0.01%
$ 3.15 million $ 360,527
Feb 24, 7 AM $ 0.00613
-0.02%
$ 3.15 million $ 361,294
Feb 24, 6 AM $ 0.00613
+0.07%
$ 3.15 million $ 358,674
Feb 24, 5 AM $ 0.00613
-0.26%
$ 3.15 million $ 360,309
Feb 24, 4 AM $ 0.00614
-0.04%
$ 3.15 million $ 361,401
Feb 24, 3 AM $ 0.00615
-0.02%
$ 3.15 million $ 360,667
Feb 24, 2 AM $ 0.00615
+0.27%
$ 3.15 million $ 359,707
Feb 24, 1 AM $ 0.00613
+0.00%
$ 3.15 million $ 361,137
Feb 24, 12 AM $ 0.00613
+0.05%
$ 3.15 million $ 362,974
Feb 23, 11 PM $ 0.00613
-0.03%
$ 3.14 million $ 360,045
Feb 23, 10 PM $ 0.00613
+0.05%
$ 3.15 million $ 386,115
Feb 23, 9 PM $ 0.00613
-0.11%
$ 3.14 million $ 392,225