Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.00454
-0.03%
$2.34 million $73,766
Apr 27, 6 PM $0.00454
+0.24%
$2.34 million $73,104
Apr 27, 5 PM $0.00453
+0.07%
$2.33 million $74,687
Apr 27, 4 PM $0.00452
-0.09%
$2.33 million $74,024
Apr 27, 3 PM $0.00453
-0.32%
$2.33 million $75,904
Apr 27, 2 PM $0.00454
+0.06%
$2.34 million $74,652
Apr 27, 1 PM $0.00454
-1.67%
$2.34 million $74,872
Apr 27, 12 PM $0.00462
+0.02%
$2.38 million $71,760
Apr 27, 11 AM $0.00462
-0.81%
$2.38 million $71,781
Apr 27, 10 AM $0.00465
+0.70%
$2.4 million $71,881
Apr 27, 9 AM $0.00462
+0.01%
$2.38 million $71,175
Apr 27, 8 AM $0.00462
-0.11%
$2.38 million $72,227
Apr 27, 7 AM $0.00463
+0.00%
$2.38 million $76,356
Apr 27, 6 AM $0.00463
+0.13%
$2.38 million $78,081
Apr 27, 5 AM $0.00462
-0.04%
$2.38 million $77,434
Apr 27, 4 AM $0.00462
+0.73%
$2.38 million $77,758
Apr 27, 3 AM $0.00459
+0.02%
$2.36 million $76,769
Apr 27, 2 AM $0.00459
+0.06%
$2.36 million $76,636
Apr 27, 1 AM $0.00459
-0.72%
$2.36 million $74,972
Apr 27, 12 AM $0.00462
+0.26%
$2.38 million $75,528
Apr 26, 11 PM $0.00461
-0.12%
$2.37 million $75,731
Apr 26, 10 PM $0.00461
+0.10%
$2.37 million $76,358
Apr 26, 9 PM $0.00461
-0.20%
$2.37 million $75,147
Apr 26, 8 PM $0.00459
+0.30%
$2.36 million $75,896
Apr 26, 7 PM $0.00458
+0.55%
$2.36 million $76,699
Apr 26, 6 PM $0.00455
+0.07%
$2.34 million $77,547
Apr 26, 5 PM $0.00455
+0.07%
$2.34 million $76,065
Apr 26, 4 PM $0.00455
+0.43%
$2.34 million $76,616
Apr 26, 3 PM $0.00453
-0.27%
$2.33 million $75,203
Apr 26, 2 PM $0.00454
-0.23%
$2.34 million $77,256
Apr 26, 1 PM $0.00455
-1.00%
$2.34 million $75,796
Apr 26, 12 PM $0.0046
+0.79%
$2.37 million $73,761
Apr 26, 11 AM $0.00456
+0.30%
$2.35 million $72,339
Apr 26, 10 AM $0.00455
-1.11%
$2.34 million $71,431
Apr 26, 9 AM $0.0046
+0.54%
$2.37 million $66,528
Apr 26, 8 AM $0.00457
+0.05%
$2.35 million $66,226
Apr 26, 7 AM $0.00457
+0.19%
$2.35 million $62,885
Apr 26, 6 AM $0.00456
+0.06%
$2.35 million $64,683
Apr 26, 5 AM $0.00456
-0.20%
$2.35 million $65,299
Apr 26, 4 AM $0.00457
-0.06%
$2.35 million $66,123
Apr 26, 3 AM $0.00457
+0.43%
$2.35 million $66,921
Apr 26, 2 AM $0.00455
-0.57%
$2.34 million $69,121
Apr 26, 1 AM $0.00458
+1.05%
$2.36 million $69,636
Apr 26, 12 AM $0.00453
+0.02%
$2.33 million $70,028
Apr 25, 11 PM $0.00453
-0.28%
$2.33 million $70,629
Apr 25, 10 PM $0.00454
-0.27%
$2.34 million $71,406
Apr 25, 9 PM $0.00456
+0.98%
$2.34 million $71,510
Apr 25, 8 PM $0.00451
-0.82%
$2.32 million $71,874
Apr 25, 7 PM $0.00455
-0.79%
$2.34 million $70,754
Apr 25, 6 PM $0.00458
-0.27%
$2.36 million $69,409