Hathor Historical Data

HTR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0142
+0.00%
$ 7.11 million $ 286,051
Nov 28, 8 AM $ 0.0142
+5.25%
$ 7.12 million $ 272,170
Nov 28, 7 AM $ 0.0137
-5.17%
$ 6.86 million $ 257,559
Nov 28, 6 AM $ 0.0145
-3.45%
$ 7.27 million $ 256,590
Nov 28, 5 AM $ 0.015
-5.17%
$ 7.53 million $ 260,886
Nov 28, 4 AM $ 0.0159
+0.82%
$ 7.94 million $ 265,058
Nov 28, 3 AM $ 0.0157
-1.07%
$ 7.9 million $ 264,063
Nov 28, 2 AM $ 0.0159
-0.31%
$ 7.95 million $ 265,887
Nov 28, 1 AM $ 0.0159
-0.04%
$ 7.98 million $ 279,520
Nov 28, 12 AM $ 0.0159
-0.10%
$ 7.98 million $ 293,719
Nov 27, 11 PM $ 0.016
+0.49%
$ 7.99 million $ 307,025
Nov 27, 10 PM $ 0.0159
-1.17%
$ 7.95 million $ 318,529
Nov 27, 9 PM $ 0.0161
-0.12%
$ 8.04 million $ 325,725
Nov 27, 8 PM $ 0.0161
+0.02%
$ 8.05 million $ 340,604
Nov 27, 7 PM $ 0.0161
+0.11%
$ 8.05 million $ 356,558
Nov 27, 6 PM $ 0.0161
-0.18%
$ 8.04 million $ 372,011
Nov 27, 5 PM $ 0.0161
+0.24%
$ 8.06 million $ 387,285
Nov 27, 4 PM $ 0.0161
+0.63%
$ 8.05 million $ 397,930
Nov 27, 3 PM $ 0.016
-0.27%
$ 7.99 million $ 400,366
Nov 27, 2 PM $ 0.016
+0.08%
$ 8.01 million $ 403,436
Nov 27, 1 PM $ 0.016
-0.17%
$ 8.02 million $ 413,775
Nov 27, 12 PM $ 0.016
-0.08%
$ 8.02 million $ 430,176
Nov 27, 11 AM $ 0.016
-0.76%
$ 8.03 million $ 446,801
Nov 27, 10 AM $ 0.0162
-0.45%
$ 8.09 million $ 469,333
Nov 27, 9 AM $ 0.0162
-0.09%
$ 8.13 million $ 477,688
Nov 27, 8 AM $ 0.0163
-0.29%
$ 8.13 million $ 468,669
Nov 27, 7 AM $ 0.0163
-0.15%
$ 8.15 million $ 461,233
Nov 27, 6 AM $ 0.0163
-0.97%
$ 8.16 million $ 456,876
Nov 27, 5 AM $ 0.0165
+0.83%
$ 8.23 million $ 452,833
Nov 27, 4 AM $ 0.0163
+0.04%
$ 8.17 million $ 446,720
Nov 27, 3 AM $ 0.0163
+0.02%
$ 8.16 million $ 450,265
Nov 27, 2 AM $ 0.0163
+0.19%
$ 8.16 million $ 450,756
Nov 27, 1 AM $ 0.0163
-0.74%
$ 8.14 million $ 453,303
Nov 27, 12 AM $ 0.0164
-0.44%
$ 8.2 million $ 452,433
Nov 26, 11 PM $ 0.0165
-0.12%
$ 8.23 million $ 449,089
Nov 26, 10 PM $ 0.0165
-0.08%
$ 8.24 million $ 437,132
Nov 26, 9 PM $ 0.0165
-0.07%
$ 8.25 million $ 429,727
Nov 26, 8 PM $ 0.0165
+1.26%
$ 8.25 million $ 447,120
Nov 26, 7 PM $ 0.0163
-0.09%
$ 8.15 million $ 428,121
Nov 26, 6 PM $ 0.0163
+0.22%
$ 8.16 million $ 417,083
Nov 26, 5 PM $ 0.0163
-0.11%
$ 8.14 million $ 398,116
Nov 26, 4 PM $ 0.0163
+0.86%
$ 8.15 million $ 381,404
Nov 26, 3 PM $ 0.0161
+1.53%
$ 8.07 million $ 367,841
Nov 26, 2 PM $ 0.0159
+1.01%
$ 7.96 million $ 367,424
Nov 26, 1 PM $ 0.0157
-0.79%
$ 7.86 million $ 360,309
Nov 26, 12 PM $ 0.0159
+2.56%
$ 7.95 million $ 354,931
Nov 26, 11 AM $ 0.0155
-5.62%
$ 7.74 million $ 344,988
Nov 26, 10 AM $ 0.0164
-1.57%
$ 8.24 million $ 334,731
Nov 26, 9 AM $ 0.0166
-0.40%
$ 8.33 million $ 314,462
Nov 26, 8 AM $ 0.0167
+0.38%
$ 8.36 million $ 319,588