Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.00458
-0.27%
$2.36 million $69,409
Apr 25, 5 PM $0.0046
+0.14%
$2.37 million $68,409
Apr 25, 4 PM $0.00459
-0.13%
$2.36 million $70,107
Apr 25, 3 PM $0.0046
+0.27%
$2.37 million $71,200
Apr 25, 2 PM $0.00458
-0.40%
$2.36 million $73,616
Apr 25, 1 PM $0.0046
-0.67%
$2.37 million $73,750
Apr 25, 12 PM $0.00463
-0.01%
$2.38 million $74,309
Apr 25, 11 AM $0.00463
-0.36%
$2.39 million $75,178
Apr 25, 10 AM $0.00465
+1.31%
$2.39 million $74,994
Apr 25, 9 AM $0.00459
-0.33%
$2.36 million $73,936
Apr 25, 8 AM $0.00461
+0.12%
$2.37 million $73,977
Apr 25, 7 AM $0.0046
-0.24%
$2.37 million $77,969
Apr 25, 6 AM $0.00461
-0.26%
$2.37 million $75,520
Apr 25, 5 AM $0.00462
-0.38%
$2.38 million $75,545
Apr 25, 4 AM $0.00464
+0.35%
$2.39 million $75,284
Apr 25, 3 AM $0.00463
+0.54%
$2.38 million $74,634
Apr 25, 2 AM $0.0046
-0.29%
$2.37 million $72,986
Apr 25, 1 AM $0.00461
-0.43%
$2.37 million $72,517
Apr 25, 12 AM $0.00463
-0.15%
$2.38 million $72,293
Apr 24, 11 PM $0.00465
+0.57%
$2.4 million $72,819
Apr 24, 10 PM $0.00463
+0.64%
$2.38 million $72,436
Apr 24, 9 PM $0.0046
+0.25%
$2.37 million $71,976
Apr 24, 8 PM $0.00459
-0.62%
$2.36 million $70,461
Apr 24, 7 PM $0.00462
+0.01%
$2.38 million $69,557
Apr 24, 6 PM $0.00462
-0.06%
$2.38 million $70,540
Apr 24, 5 PM $0.00462
-1.06%
$2.38 million $71,543
Apr 24, 4 PM $0.00467
+0.76%
$2.4 million $69,595
Apr 24, 3 PM $0.00463
+1.43%
$2.38 million $67,747
Apr 24, 2 PM $0.00457
+0.62%
$2.35 million $65,356
Apr 24, 1 PM $0.00454
+0.12%
$2.34 million $65,878
Apr 24, 12 PM $0.00453
-0.28%
$2.33 million $66,190
Apr 24, 11 AM $0.00455
-0.14%
$2.34 million $66,953
Apr 24, 10 AM $0.00455
-0.01%
$2.34 million $67,144
Apr 24, 9 AM $0.00455
-0.40%
$2.34 million $67,249
Apr 24, 8 AM $0.00457
+0.83%
$2.35 million $67,996
Apr 24, 7 AM $0.00453
-0.47%
$2.33 million $68,728
Apr 24, 6 AM $0.00456
-0.36%
$2.34 million $69,608
Apr 24, 5 AM $0.00457
+0.07%
$2.35 million $70,143
Apr 24, 4 AM $0.00457
+0.36%
$2.35 million $69,868
Apr 24, 3 AM $0.00455
-0.34%
$2.34 million $70,352
Apr 24, 2 AM $0.00457
+0.14%
$2.35 million $70,016
Apr 24, 1 AM $0.00456
-0.44%
$2.35 million $70,343
Apr 24, 12 AM $0.00458
+0.59%
$2.36 million $70,392
Apr 23, 11 PM $0.00455
-0.33%
$2.34 million $69,277
Apr 23, 10 PM $0.00457
+0.21%
$2.35 million $69,449
Apr 23, 9 PM $0.00456
+0.33%
$2.35 million $72,850
Apr 23, 8 PM $0.00456
-0.10%
$2.35 million $72,058
Apr 23, 7 PM $0.00456
+0.03%
$2.35 million $71,664
Apr 23, 6 PM $0.00458
+0.01%
$2.36 million $71,428
Apr 23, 5 PM $0.00458
+0.58%
$2.35 million $70,467