Hathor Historical Data

HTR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0167
+0.38%
$ 8.36 million $ 319,588
Nov 26, 7 AM $ 0.0167
+0.02%
$ 8.33 million $ 324,033
Nov 26, 6 AM $ 0.0166
+0.04%
$ 8.33 million $ 321,620
Nov 26, 5 AM $ 0.0166
+0.16%
$ 8.33 million $ 321,317
Nov 26, 4 AM $ 0.0166
+0.44%
$ 8.31 million $ 322,039
Nov 26, 3 AM $ 0.0165
-0.46%
$ 8.27 million $ 319,415
Nov 26, 2 AM $ 0.0166
+0.02%
$ 8.31 million $ 313,098
Nov 26, 1 AM $ 0.0166
+0.50%
$ 8.3 million $ 307,340
Nov 26, 12 AM $ 0.0165
+1.18%
$ 8.26 million $ 303,496
Nov 25, 11 PM $ 0.0163
-0.31%
$ 8.14 million $ 134,425
Nov 25, 10 PM $ 0.0164
-3.95%
$ 8.16 million $ 131,182
Nov 25, 9 PM $ 0.017
-8.65%
$ 8.5 million $ 124,447
Nov 25, 8 PM $ 0.0186
+1.46%
$ 9.31 million $ 211,059
Nov 25, 7 PM $ 0.0183
-0.67%
$ 9.17 million $ 305,476
Nov 25, 6 PM $ 0.0185
-0.11%
$ 9.23 million $ 300,703
Nov 25, 5 PM $ 0.0185
-0.24%
$ 9.24 million $ 300,998
Nov 25, 4 PM $ 0.0185
-0.18%
$ 9.27 million $ 302,797
Nov 25, 3 PM $ 0.0186
-0.56%
$ 9.28 million $ 302,698
Nov 25, 2 PM $ 0.0187
-0.13%
$ 9.33 million $ 299,061
Nov 25, 1 PM $ 0.0187
-0.01%
$ 9.35 million $ 299,806
Nov 25, 12 PM $ 0.0187
+0.27%
$ 9.35 million $ 294,839
Nov 25, 11 AM $ 0.0186
+0.46%
$ 9.33 million $ 285,615
Nov 25, 10 AM $ 0.0186
-0.01%
$ 9.28 million $ 276,366
Nov 25, 9 AM $ 0.0186
-0.48%
$ 9.28 million $ 277,994
Nov 25, 8 AM $ 0.0186
+0.04%
$ 9.33 million $ 287,274
Nov 25, 7 AM $ 0.0186
-0.07%
$ 9.33 million $ 287,021
Nov 25, 6 AM $ 0.0187
-0.07%
$ 9.33 million $ 283,618
Nov 25, 5 AM $ 0.0187
+0.01%
$ 9.34 million $ 290,252
Nov 25, 4 AM $ 0.0187
+0.01%
$ 9.34 million $ 288,280
Nov 25, 3 AM $ 0.0187
+0.03%
$ 9.34 million $ 279,833
Nov 25, 2 AM $ 0.0187
-0.08%
$ 9.33 million $ 276,233
Nov 25, 1 AM $ 0.0187
-0.04%
$ 9.34 million $ 264,919
Nov 25, 12 AM $ 0.0187
+0.10%
$ 9.34 million $ 258,636
Nov 24, 11 PM $ 0.0187
-0.03%
$ 9.34 million $ 249,084
Nov 24, 10 PM $ 0.0187
+0.32%
$ 9.34 million $ 239,497
Nov 24, 9 PM $ 0.0186
-0.41%
$ 9.31 million $ 229,056
Nov 24, 8 PM $ 0.0187
+0.57%
$ 9.35 million $ 218,426
Nov 24, 7 PM $ 0.0186
+0.48%
$ 9.3 million $ 212,588
Nov 24, 6 PM $ 0.0185
+0.10%
$ 9.25 million $ 210,278
Nov 24, 5 PM $ 0.0185
+0.28%
$ 9.24 million $ 211,246
Nov 24, 4 PM $ 0.0184
+0.10%
$ 9.22 million $ 209,597
Nov 24, 3 PM $ 0.0184
-1.79%
$ 9.21 million $ 208,897
Nov 24, 2 PM $ 0.0187
+0.01%
$ 9.38 million $ 200,906
Nov 24, 1 PM $ 0.0187
+0.22%
$ 9.37 million $ 191,635
Nov 24, 12 PM $ 0.0187
+2.22%
$ 9.35 million $ 179,676
Nov 24, 11 AM $ 0.0183
-0.68%
$ 9.14 million $ 173,299
Nov 24, 10 AM $ 0.0184
-0.81%
$ 9.2 million $ 171,407
Nov 24, 9 AM $ 0.0185
-0.99%
$ 9.28 million $ 170,980
Nov 24, 8 AM $ 0.0187
+0.37%
$ 9.37 million $ 156,611
Nov 24, 7 AM $ 0.0187
+1.10%
$ 9.34 million $ 146,069