Hathor Historical Data

HTR Page 71
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00585
-2.06%
$ 3 million $ 210,830
Feb 21, 7 PM $ 0.00597
+1.96%
$ 3.07 million $ 215,442
Feb 21, 6 PM $ 0.00585
-2.05%
$ 3 million $ 218,512
Feb 21, 5 PM $ 0.00598
+0.99%
$ 3.07 million $ 219,036
Feb 21, 4 PM $ 0.00592
-1.61%
$ 3.03 million $ 211,950
Feb 21, 3 PM $ 0.00601
+0.06%
$ 3.09 million $ 214,686
Feb 21, 2 PM $ 0.00601
+0.05%
$ 3.08 million $ 214,028
Feb 21, 1 PM $ 0.00601
+0.01%
$ 3.08 million $ 218,431
Feb 21, 12 PM $ 0.00601
+0.02%
$ 3.08 million $ 227,447
Feb 21, 11 AM $ 0.00601
+0.00%
$ 3.08 million $ 230,442
Feb 21, 10 AM $ 0.00601
-0.07%
$ 3.08 million $ 231,756
Feb 21, 9 AM $ 0.00601
+0.02%
$ 3.08 million $ 228,616
Feb 21, 8 AM $ 0.00601
-0.03%
$ 3.08 million $ 229,299
Feb 21, 7 AM $ 0.00601
+0.11%
$ 3.08 million $ 231,443
Feb 21, 6 AM $ 0.006
+0.00%
$ 3.08 million $ 232,777
Feb 21, 5 AM $ 0.00601
+0.11%
$ 3.08 million $ 231,649
Feb 21, 4 AM $ 0.006
-0.15%
$ 3.08 million $ 226,708
Feb 21, 3 AM $ 0.00601
+0.11%
$ 3.09 million $ 219,927
Feb 21, 2 AM $ 0.00601
+0.13%
$ 3.09 million $ 215,055
Feb 21, 1 AM $ 0.00601
+0.09%
$ 3.08 million $ 211,254
Feb 21, 12 AM $ 0.006
-0.10%
$ 3.08 million $ 206,172
Feb 20, 11 PM $ 0.00601
+0.01%
$ 3.08 million $ 199,129
Feb 20, 10 PM $ 0.00601
-0.70%
$ 3.08 million $ 194,478
Feb 20, 9 PM $ 0.00605
+0.62%
$ 3.1 million $ 186,364
Feb 20, 8 PM $ 0.00601
-0.06%
$ 3.08 million $ 177,745
Feb 20, 7 PM $ 0.00601
-0.02%
$ 3.09 million $ 178,480
Feb 20, 6 PM $ 0.00602
+0.14%
$ 3.09 million $ 169,870
Feb 20, 5 PM $ 0.00601
-0.11%
$ 3.08 million $ 164,070
Feb 20, 4 PM $ 0.00602
-0.04%
$ 3.09 million $ 158,523
Feb 20, 3 PM $ 0.00602
-0.11%
$ 3.09 million $ 154,814
Feb 20, 2 PM $ 0.00602
-0.46%
$ 3.09 million $ 149,513
Feb 20, 1 PM $ 0.00605
-0.08%
$ 3.1 million $ 143,631
Feb 20, 12 PM $ 0.00606
+0.01%
$ 3.11 million $ 127,876
Feb 20, 11 AM $ 0.00606
+0.29%
$ 3.11 million $ 119,079
Feb 20, 10 AM $ 0.00604
+0.35%
$ 3.1 million $ 114,787
Feb 20, 9 AM $ 0.00602
-0.25%
$ 3.09 million $ 112,829
Feb 20, 8 AM $ 0.00603
-0.22%
$ 3.09 million $ 107,722
Feb 20, 7 AM $ 0.00605
+0.19%
$ 3.1 million $ 105,525
Feb 20, 6 AM $ 0.00603
-0.08%
$ 3.1 million $ 101,234
Feb 20, 5 AM $ 0.00604
-0.05%
$ 3.1 million $ 97,521
Feb 20, 4 AM $ 0.00604
-0.14%
$ 3.11 million $ 97,197
Feb 20, 3 AM $ 0.00605
-0.13%
$ 3.11 million $ 101,321
Feb 20, 2 AM $ 0.00608
+0.21%
$ 3.12 million $ 107,171
Feb 20, 1 AM $ 0.00606
+0.10%
$ 3.11 million $ 113,590
Feb 20, 12 AM $ 0.00605
+0.03%
$ 3.11 million $ 117,624
Feb 19, 11 PM $ 0.00605
+0.03%
$ 3.1 million $ 124,593
Feb 19, 10 PM $ 0.00606
-0.22%
$ 3.11 million $ 131,374
Feb 19, 9 PM $ 0.00607
-0.41%
$ 3.13 million $ 138,235
Feb 19, 8 PM $ 0.0061
+0.45%
$ 3.13 million $ 141,293
Feb 19, 7 PM $ 0.00607
-0.25%
$ 3.11 million $ 137,358