Hathor Historical Data

HTR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0187
+0.37%
$ 9.37 million $ 156,611
Nov 24, 7 AM $ 0.0187
+1.10%
$ 9.34 million $ 146,069
Nov 24, 6 AM $ 0.0185
+2.72%
$ 9.23 million $ 136,388
Nov 24, 5 AM $ 0.018
+0.41%
$ 8.99 million $ 119,225
Nov 24, 4 AM $ 0.0179
+0.02%
$ 8.95 million $ 106,625
Nov 24, 3 AM $ 0.0179
-3.30%
$ 8.95 million $ 100,138
Nov 24, 2 AM $ 0.0185
+0.41%
$ 9.26 million $ 97,698
Nov 24, 1 AM $ 0.0184
-2.81%
$ 9.21 million $ 96,832
Nov 24, 12 AM $ 0.0189
-0.03%
$ 9.47 million $ 92,385
Nov 23, 11 PM $ 0.0189
-0.02%
$ 9.47 million $ 94,925
Nov 23, 10 PM $ 0.0189
+0.38%
$ 9.48 million $ 96,951
Nov 23, 9 PM $ 0.0189
-0.22%
$ 9.44 million $ 101,513
Nov 23, 8 PM $ 0.0189
-0.62%
$ 9.47 million $ 102,297
Nov 23, 7 PM $ 0.019
+0.20%
$ 9.53 million $ 104,294
Nov 23, 6 PM $ 0.019
-0.05%
$ 9.5 million $ 108,527
Nov 23, 5 PM $ 0.019
+0.17%
$ 9.5 million $ 108,156
Nov 23, 4 PM $ 0.0189
-0.32%
$ 9.46 million $ 112,346
Nov 23, 3 PM $ 0.019
-0.70%
$ 9.49 million $ 127,041
Nov 23, 2 PM $ 0.0191
-0.13%
$ 9.56 million $ 143,269
Nov 23, 1 PM $ 0.0191
-0.02%
$ 9.58 million $ 159,773
Nov 23, 12 PM $ 0.0192
-0.31%
$ 9.58 million $ 173,339
Nov 23, 11 AM $ 0.0192
-0.07%
$ 9.61 million $ 190,003
Nov 23, 10 AM $ 0.0192
-0.35%
$ 9.62 million $ 205,137
Nov 23, 9 AM $ 0.0193
+0.27%
$ 9.65 million $ 216,211
Nov 23, 8 AM $ 0.0192
+0.77%
$ 9.62 million $ 226,144
Nov 23, 7 AM $ 0.0191
-0.13%
$ 9.55 million $ 237,107
Nov 23, 6 AM $ 0.0191
-0.18%
$ 9.56 million $ 250,654
Nov 23, 5 AM $ 0.0191
+0.50%
$ 9.57 million $ 261,844
Nov 23, 4 AM $ 0.019
+0.05%
$ 9.53 million $ 275,968
Nov 23, 3 AM $ 0.019
-0.20%
$ 9.52 million $ 285,296
Nov 23, 2 AM $ 0.0191
+0.01%
$ 9.54 million $ 298,926
Nov 23, 1 AM $ 0.0191
-0.17%
$ 9.54 million $ 311,557
Nov 23, 12 AM $ 0.0191
-0.19%
$ 9.56 million $ 326,521
Nov 22, 11 PM $ 0.0191
-0.13%
$ 9.57 million $ 341,433
Nov 22, 10 PM $ 0.0192
-0.39%
$ 9.58 million $ 354,828
Nov 22, 9 PM $ 0.0192
-0.16%
$ 9.62 million $ 371,902
Nov 22, 8 PM $ 0.0193
-0.01%
$ 9.64 million $ 387,872
Nov 22, 7 PM $ 0.0193
+0.22%
$ 9.64 million $ 399,196
Nov 22, 6 PM $ 0.0192
-0.32%
$ 9.63 million $ 409,948
Nov 22, 5 PM $ 0.0193
-0.46%
$ 9.64 million $ 422,947
Nov 22, 4 PM $ 0.0194
-0.94%
$ 9.69 million $ 427,038
Nov 22, 3 PM $ 0.0196
-0.04%
$ 9.78 million $ 422,090
Nov 22, 2 PM $ 0.0196
-0.02%
$ 9.79 million $ 414,993
Nov 22, 1 PM $ 0.0196
+0.03%
$ 9.79 million $ 416,675
Nov 22, 12 PM $ 0.0196
-0.04%
$ 9.78 million $ 421,759
Nov 22, 11 AM $ 0.0196
-0.12%
$ 9.78 million $ 419,552
Nov 22, 10 AM $ 0.0196
+0.23%
$ 9.8 million $ 411,843
Nov 22, 9 AM $ 0.0195
-0.23%
$ 9.77 million $ 406,909
Nov 22, 8 AM $ 0.0196
-0.13%
$ 9.8 million $ 408,231
Nov 22, 7 AM $ 0.0196
-0.40%
$ 9.81 million $ 398,335