Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.00458
+0.58%
$2.35 million $70,467
Apr 23, 4 PM $0.00455
-0.27%
$2.34 million $70,643
Apr 23, 3 PM $0.00456
+0.29%
$2.35 million $71,515
Apr 23, 2 PM $0.00455
-0.90%
$2.34 million $72,948
Apr 23, 1 PM $0.00459
+0.63%
$2.36 million $73,643
Apr 23, 12 PM $0.00456
+0.44%
$2.35 million $73,672
Apr 23, 11 AM $0.00454
-0.04%
$2.34 million $72,547
Apr 23, 10 AM $0.00454
-0.21%
$2.34 million $75,261
Apr 23, 9 AM $0.00455
-0.04%
$2.34 million $74,474
Apr 23, 8 AM $0.00455
+0.02%
$2.34 million $73,082
Apr 23, 7 AM $0.00455
-0.25%
$2.34 million $71,075
Apr 23, 6 AM $0.00457
-0.14%
$2.35 million $75,816
Apr 23, 5 AM $0.00457
-0.38%
$2.35 million $75,898
Apr 23, 4 AM $0.00457
+0.40%
$2.35 million $78,746
Apr 23, 3 AM $0.00455
+0.29%
$2.34 million $79,721
Apr 23, 2 AM $0.00454
-0.30%
$2.34 million $79,172
Apr 23, 1 AM $0.00455
-0.73%
$2.34 million $83,375
Apr 23, 12 AM $0.00459
-0.29%
$2.36 million $82,498
Apr 22, 11 PM $0.00461
-0.07%
$2.37 million $82,101
Apr 22, 10 PM $0.00461
-0.56%
$2.37 million $81,421
Apr 22, 9 PM $0.00464
-0.36%
$2.39 million $78,107
Apr 22, 8 PM $0.00465
-0.02%
$2.39 million $78,704
Apr 22, 7 PM $0.00465
+0.39%
$2.39 million $78,940
Apr 22, 6 PM $0.00463
-0.13%
$2.39 million $78,559
Apr 22, 5 PM $0.00464
-0.25%
$2.39 million $79,799
Apr 22, 4 PM $0.00465
+0.00%
$2.39 million $82,092
Apr 22, 3 PM $0.00465
+0.85%
$2.39 million $81,258
Apr 22, 2 PM $0.00461
+0.18%
$2.37 million $77,809
Apr 22, 1 PM $0.00461
+0.18%
$2.37 million $76,174
Apr 22, 12 PM $0.0046
+0.38%
$2.37 million $75,539
Apr 22, 11 AM $0.00459
-0.07%
$2.36 million $75,528
Apr 22, 10 AM $0.00459
+0.39%
$2.36 million $73,041
Apr 22, 9 AM $0.00457
-0.04%
$2.35 million $72,904
Apr 22, 8 AM $0.00457
-0.50%
$2.35 million $74,381
Apr 22, 7 AM $0.0046
+3.36%
$2.36 million $73,170
Apr 22, 6 AM $0.00445
+0.17%
$2.29 million $67,396
Apr 22, 5 AM $0.00444
+0.23%
$2.28 million $67,303
Apr 22, 4 AM $0.00443
+0.10%
$2.28 million $65,320
Apr 22, 3 AM $0.00442
+0.01%
$2.28 million $64,822
Apr 22, 2 AM $0.00442
-3.69%
$2.28 million $64,759
Apr 22, 1 AM $0.00459
-0.64%
$2.36 million $62,062
Apr 22, 12 AM $0.00462
-0.26%
$2.38 million $65,256
Apr 21, 11 PM $0.00463
+0.20%
$2.38 million $65,206
Apr 21, 10 PM $0.00462
-0.06%
$2.38 million $67,835
Apr 21, 9 PM $0.00462
-0.76%
$2.38 million $68,648
Apr 21, 8 PM $0.00466
+0.24%
$2.4 million $68,545
Apr 21, 7 PM $0.00464
-0.85%
$2.39 million $69,466
Apr 21, 6 PM $0.00468
+1.55%
$2.41 million $75,083
Apr 21, 5 PM $0.00461
-1.12%
$2.37 million $74,301
Apr 21, 4 PM $0.00467
-0.27%
$2.4 million $71,727