Hathor Historical Data

HTR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0196
-0.13%
$ 9.8 million $ 408,231
Nov 22, 7 AM $ 0.0196
-0.40%
$ 9.81 million $ 398,335
Nov 22, 6 AM $ 0.0197
+0.02%
$ 9.85 million $ 392,211
Nov 22, 5 AM $ 0.0197
-0.55%
$ 9.84 million $ 385,101
Nov 22, 4 AM $ 0.0198
-0.15%
$ 9.89 million $ 375,513
Nov 22, 3 AM $ 0.0198
-0.03%
$ 9.91 million $ 385,567
Nov 22, 2 AM $ 0.0198
+0.05%
$ 9.91 million $ 383,202
Nov 22, 1 AM $ 0.0198
-0.16%
$ 9.9 million $ 386,234
Nov 22, 12 AM $ 0.0198
+0.12%
$ 9.92 million $ 388,132
Nov 21, 11 PM $ 0.0198
-0.08%
$ 9.93 million $ 385,084
Nov 21, 10 PM $ 0.0198
-0.19%
$ 9.92 million $ 385,513
Nov 21, 9 PM $ 0.0199
+0.74%
$ 9.94 million $ 377,728
Nov 21, 8 PM $ 0.0197
-0.04%
$ 9.87 million $ 372,768
Nov 21, 7 PM $ 0.0197
+0.84%
$ 9.87 million $ 369,352
Nov 21, 6 PM $ 0.0196
+0.35%
$ 9.79 million $ 368,397
Nov 21, 5 PM $ 0.0195
+1.70%
$ 9.74 million $ 381,249
Nov 21, 4 PM $ 0.0191
-0.47%
$ 9.58 million $ 388,399
Nov 21, 3 PM $ 0.0192
-0.91%
$ 9.62 million $ 399,428
Nov 21, 2 PM $ 0.0194
+0.07%
$ 9.7 million $ 411,018
Nov 21, 1 PM $ 0.0194
+0.04%
$ 9.7 million $ 406,884
Nov 21, 12 PM $ 0.0194
-0.59%
$ 9.7 million $ 401,541
Nov 21, 11 AM $ 0.0195
+0.72%
$ 9.75 million $ 402,457
Nov 21, 10 AM $ 0.0194
+0.41%
$ 9.68 million $ 411,194
Nov 21, 9 AM $ 0.0193
+0.09%
$ 9.64 million $ 417,331
Nov 21, 8 AM $ 0.0193
-0.59%
$ 9.63 million $ 420,434
Nov 21, 7 AM $ 0.0194
-1.36%
$ 9.7 million $ 431,284
Nov 21, 6 AM $ 0.0197
-0.37%
$ 9.83 million $ 445,412
Nov 21, 5 AM $ 0.0197
-0.29%
$ 9.87 million $ 452,246
Nov 21, 4 AM $ 0.0198
-4.46%
$ 9.9 million $ 460,154
Nov 21, 3 AM $ 0.0207
-2.18%
$ 10.36 million $ 473,739
Nov 21, 2 AM $ 0.0212
-0.09%
$ 10.59 million $ 471,876
Nov 21, 1 AM $ 0.0212
+1.84%
$ 10.6 million $ 468,918
Nov 21, 12 AM $ 0.0208
+0.46%
$ 10.41 million $ 462,213
Nov 20, 11 PM $ 0.0207
-0.04%
$ 10.36 million $ 461,673
Nov 20, 10 PM $ 0.0207
+0.75%
$ 10.37 million $ 461,636
Nov 20, 9 PM $ 0.0206
-0.41%
$ 10.31 million $ 459,139
Nov 20, 8 PM $ 0.0207
+0.12%
$ 10.33 million $ 457,809
Nov 20, 7 PM $ 0.0206
+0.33%
$ 10.32 million $ 471,767
Nov 20, 6 PM $ 0.0206
-1.46%
$ 10.29 million $ 476,622
Nov 20, 5 PM $ 0.0209
+0.30%
$ 10.44 million $ 467,312
Nov 20, 4 PM $ 0.0208
-1.11%
$ 10.41 million $ 472,745
Nov 20, 3 PM $ 0.021
-0.96%
$ 10.53 million $ 471,937
Nov 20, 2 PM $ 0.0212
-0.33%
$ 10.63 million $ 472,102
Nov 20, 1 PM $ 0.0213
-0.58%
$ 10.66 million $ 481,781
Nov 20, 12 PM $ 0.0214
-0.54%
$ 10.72 million $ 482,688
Nov 20, 11 AM $ 0.0215
+0.63%
$ 10.77 million $ 481,006
Nov 20, 10 AM $ 0.0214
-1.11%
$ 10.7 million $ 467,790
Nov 20, 9 AM $ 0.0216
-0.42%
$ 10.82 million $ 463,705
Nov 20, 8 AM $ 0.0217
-0.49%
$ 10.87 million $ 466,384
Nov 20, 7 AM $ 0.0218
-0.12%
$ 10.92 million $ 464,514