Hathor Historical Data

HTR Page 73
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00611
+0.13%
$ 3.14 million $ 180,006
Feb 17, 5 PM $ 0.00611
-1.81%
$ 3.13 million $ 176,878
Feb 17, 4 PM $ 0.00622
+0.01%
$ 3.19 million $ 176,726
Feb 17, 3 PM $ 0.00622
-0.03%
$ 3.19 million $ 179,147
Feb 17, 2 PM $ 0.00622
+0.28%
$ 3.19 million $ 178,541
Feb 17, 1 PM $ 0.0062
+0.11%
$ 3.18 million $ 181,512
Feb 17, 12 PM $ 0.00619
-0.59%
$ 3.18 million $ 188,175
Feb 17, 11 AM $ 0.00623
-0.05%
$ 3.2 million $ 191,774
Feb 17, 10 AM $ 0.00623
+0.24%
$ 3.2 million $ 202,763
Feb 17, 9 AM $ 0.00622
+0.08%
$ 3.19 million $ 216,836
Feb 17, 8 AM $ 0.00621
+0.61%
$ 3.19 million $ 231,882
Feb 17, 7 AM $ 0.00618
+0.19%
$ 3.17 million $ 218,632
Feb 17, 6 AM $ 0.00616
+0.06%
$ 3.16 million $ 216,928
Feb 17, 5 AM $ 0.00616
+1.05%
$ 3.16 million $ 217,558
Feb 17, 4 AM $ 0.0061
+0.34%
$ 3.13 million $ 217,732
Feb 17, 3 AM $ 0.00608
+1.13%
$ 3.12 million $ 217,903
Feb 17, 2 AM $ 0.00601
+0.03%
$ 3.08 million $ 217,032
Feb 17, 1 AM $ 0.00601
+0.07%
$ 3.08 million $ 221,542
Feb 17, 12 AM $ 0.006
+0.10%
$ 3.08 million $ 235,443
Feb 16, 11 PM $ 0.006
+0.07%
$ 3.08 million $ 244,829
Feb 16, 10 PM $ 0.00599
+0.08%
$ 3.07 million $ 252,459
Feb 16, 9 PM $ 0.00599
-0.09%
$ 3.07 million $ 261,348
Feb 16, 8 PM $ 0.00599
-0.02%
$ 3.07 million $ 310,311
Feb 16, 7 PM $ 0.00599
+0.03%
$ 3.07 million $ 333,304
Feb 16, 6 PM $ 0.00599
-0.08%
$ 3.07 million $ 343,527
Feb 16, 5 PM $ 0.00599
+0.04%
$ 3.07 million $ 344,355
Feb 16, 4 PM $ 0.00599
-0.07%
$ 3.07 million $ 342,003
Feb 16, 3 PM $ 0.00599
+0.20%
$ 3.08 million $ 338,983
Feb 16, 2 PM $ 0.00598
-0.35%
$ 3.07 million $ 339,067
Feb 16, 1 PM $ 0.006
-0.05%
$ 3.08 million $ 335,966
Feb 16, 12 PM $ 0.00601
+0.03%
$ 3.08 million $ 330,052
Feb 16, 11 AM $ 0.006
-0.21%
$ 3.08 million $ 323,866
Feb 16, 10 AM $ 0.00602
+0.19%
$ 3.09 million $ 313,253
Feb 16, 9 AM $ 0.00601
-0.06%
$ 3.08 million $ 299,068
Feb 16, 8 AM $ 0.00601
+0.15%
$ 3.08 million $ 285,117
Feb 16, 7 AM $ 0.006
+0.22%
$ 3.08 million $ 276,810
Feb 16, 6 AM $ 0.00599
+0.24%
$ 3.07 million $ 262,857
Feb 16, 5 AM $ 0.00597
-0.07%
$ 3.06 million $ 252,697
Feb 16, 4 AM $ 0.00598
+0.04%
$ 3.07 million $ 245,260
Feb 16, 3 AM $ 0.00597
+0.16%
$ 3.06 million $ 234,278
Feb 16, 2 AM $ 0.00596
+0.33%
$ 3.06 million $ 222,715
Feb 16, 1 AM $ 0.00594
+1.37%
$ 3.05 million $ 209,924
Feb 16, 12 AM $ 0.00586
+0.11%
$ 3.01 million $ 195,233
Feb 15, 11 PM $ 0.00586
-2.37%
$ 3.01 million $ 184,183
Feb 15, 9 PM $ 0.00641
+4.82%
$ 3.29 million $ 146,125
Feb 15, 8 PM $ 0.00612
+1.15%
$ 3.14 million $ 118,418
Feb 15, 7 PM $ 0.00605
-0.16%
$ 3.1 million $ 94,321
Feb 15, 6 PM $ 0.00606
+0.48%
$ 3.11 million $ 86,130
Feb 15, 5 PM $ 0.00603
-1.11%
$ 3.09 million $ 82,944
Feb 15, 4 PM $ 0.0061
+0.06%
$ 3.13 million $ 82,469