Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 4 PM $0.00467
-0.27%
$2.4 million $71,727
Apr 21, 3 PM $0.00468
-0.30%
$2.41 million $71,380
Apr 21, 2 PM $0.00469
+0.02%
$2.41 million $72,788
Apr 21, 1 PM $0.0047
+0.40%
$2.42 million $73,151
Apr 21, 12 PM $0.00468
-0.21%
$2.41 million $75,353
Apr 21, 11 AM $0.00469
-0.01%
$2.41 million $76,232
Apr 21, 10 AM $0.00469
+0.05%
$2.41 million $75,488
Apr 21, 9 AM $0.00469
+0.29%
$2.41 million $78,545
Apr 21, 8 AM $0.00467
+1.03%
$2.4 million $77,496
Apr 21, 7 AM $0.00463
-0.04%
$2.38 million $81,204
Apr 21, 6 AM $0.00463
+0.10%
$2.38 million $104,039
Apr 21, 5 AM $0.00462
+0.82%
$2.38 million $107,011
Apr 21, 4 AM $0.00459
+0.19%
$2.36 million $109,361
Apr 21, 3 AM $0.00458
-0.22%
$2.35 million $108,494
Apr 21, 2 AM $0.00459
+0.59%
$2.36 million $109,114
Apr 21, 1 AM $0.00456
-0.26%
$2.35 million $108,074
Apr 21, 12 AM $0.00457
+0.00%
$2.35 million $104,357
Apr 20, 11 PM $0.00457
+0.25%
$2.35 million $106,454
Apr 20, 10 PM $0.00456
-0.02%
$2.35 million $105,525
Apr 20, 9 PM $0.00456
-0.13%
$2.35 million $104,876
Apr 20, 8 PM $0.00457
-0.16%
$2.35 million $105,329
Apr 20, 7 PM $0.00457
+0.33%
$2.35 million $104,595
Apr 20, 6 PM $0.00456
-0.22%
$2.35 million $100,048
Apr 20, 5 PM $0.00457
+0.01%
$2.35 million $100,414
Apr 20, 4 PM $0.00457
+0.13%
$2.35 million $100,649
Apr 20, 3 PM $0.00456
+0.01%
$2.35 million $101,285
Apr 20, 2 PM $0.00455
-1.09%
$2.34 million $100,742
Apr 20, 1 PM $0.0046
+0.67%
$2.37 million $99,656
Apr 20, 12 PM $0.00457
+0.03%
$2.35 million $97,542
Apr 20, 11 AM $0.00457
+2.20%
$2.35 million $96,843
Apr 20, 10 AM $0.00447
-3.45%
$2.3 million $97,444
Apr 20, 9 AM $0.00463
+0.13%
$2.38 million $95,314
Apr 20, 8 AM $0.00462
+0.77%
$2.38 million $95,411
Apr 20, 7 AM $0.00459
+3.46%
$2.36 million $91,146
Apr 20, 6 AM $0.00443
-0.60%
$2.28 million $67,683
Apr 20, 5 AM $0.00445
+1.54%
$2.29 million $63,532
Apr 20, 4 AM $0.00437
-0.34%
$2.25 million $60,108
Apr 20, 3 AM $0.00438
-0.03%
$2.25 million $59,944
Apr 20, 2 AM $0.00436
-2.56%
$2.24 million $59,029
Apr 20, 1 AM $0.00448
-0.01%
$2.3 million $57,511
Apr 20, 12 AM $0.00448
-0.35%
$2.3 million $57,854
Apr 19, 11 PM $0.0045
+0.78%
$2.32 million $56,490
Apr 19, 10 PM $0.00447
-0.58%
$2.3 million $55,347
Apr 19, 9 PM $0.00451
+0.34%
$2.32 million $58,316
Apr 19, 8 PM $0.00449
+0.30%
$2.31 million $61,274
Apr 19, 7 PM $0.00448
-1.11%
$2.3 million $65,163
Apr 19, 6 PM $0.00453
-0.40%
$2.33 million $73,694
Apr 19, 5 PM $0.00455
-0.79%
$2.34 million $74,237
Apr 19, 4 PM $0.00458
-0.08%
$2.36 million $74,141
Apr 19, 3 PM $0.00459
+0.07%
$2.36 million $74,551