Hathor Historical Data

HTR Page 74
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0061
+0.06%
$ 3.13 million $ 82,469
Feb 15, 3 PM $ 0.00609
-0.04%
$ 3.13 million $ 82,912
Feb 15, 2 PM $ 0.0061
-0.17%
$ 3.13 million $ 82,547
Feb 15, 1 PM $ 0.00611
-0.23%
$ 3.13 million $ 83,623
Feb 15, 12 PM $ 0.00612
-0.09%
$ 3.14 million $ 83,853
Feb 15, 11 AM $ 0.00612
-1.28%
$ 3.14 million $ 85,531
Feb 15, 10 AM $ 0.0062
+0.19%
$ 3.18 million $ 85,394
Feb 15, 9 AM $ 0.00619
-0.07%
$ 3.17 million $ 85,444
Feb 15, 8 AM $ 0.0062
-0.23%
$ 3.18 million $ 85,542
Feb 15, 7 AM $ 0.00621
+0.02%
$ 3.19 million $ 84,925
Feb 15, 6 AM $ 0.00621
-0.18%
$ 3.19 million $ 89,237
Feb 15, 5 AM $ 0.00622
+0.13%
$ 3.2 million $ 89,131
Feb 15, 4 AM $ 0.00621
+0.01%
$ 3.19 million $ 83,478
Feb 15, 3 AM $ 0.00621
+0.02%
$ 3.19 million $ 84,694
Feb 15, 2 AM $ 0.00621
-0.05%
$ 3.19 million $ 85,704
Feb 15, 1 AM $ 0.00621
+0.02%
$ 3.19 million $ 86,538
Feb 15, 12 AM $ 0.00621
-0.09%
$ 3.18 million $ 87,063
Feb 14, 11 PM $ 0.00622
+0.15%
$ 3.19 million $ 87,923
Feb 14, 10 PM $ 0.00621
-0.11%
$ 3.18 million $ 88,494
Feb 14, 9 PM $ 0.00621
-0.19%
$ 3.19 million $ 88,317
Feb 14, 8 PM $ 0.00622
-0.30%
$ 3.19 million $ 88,036
Feb 14, 7 PM $ 0.00624
+1.90%
$ 3.2 million $ 91,695
Feb 14, 6 PM $ 0.00614
-0.13%
$ 3.15 million $ 98,678
Feb 14, 5 PM $ 0.00615
-0.02%
$ 3.15 million $ 106,094
Feb 14, 4 PM $ 0.00615
+0.20%
$ 3.15 million $ 110,719
Feb 14, 3 PM $ 0.00614
-0.11%
$ 3.15 million $ 115,646
Feb 14, 2 PM $ 0.00614
-0.01%
$ 3.15 million $ 115,410
Feb 14, 1 PM $ 0.00614
+0.36%
$ 3.15 million $ 114,911
Feb 14, 12 PM $ 0.00612
-1.05%
$ 3.14 million $ 115,024
Feb 14, 11 AM $ 0.00619
+0.06%
$ 3.17 million $ 114,420
Feb 14, 10 AM $ 0.00618
+0.79%
$ 3.17 million $ 114,658
Feb 14, 9 AM $ 0.00615
+0.21%
$ 3.15 million $ 114,932
Feb 14, 8 AM $ 0.00613
-0.49%
$ 3.14 million $ 114,017
Feb 14, 7 AM $ 0.00615
-0.98%
$ 3.16 million $ 112,471
Feb 14, 6 AM $ 0.00621
-0.05%
$ 3.19 million $ 108,304
Feb 14, 5 AM $ 0.00621
+0.03%
$ 3.19 million $ 108,578
Feb 14, 4 AM $ 0.00622
+0.41%
$ 3.19 million $ 108,646
Feb 14, 3 AM $ 0.0062
-1.07%
$ 3.18 million $ 108,511
Feb 14, 2 AM $ 0.00627
+0.10%
$ 3.21 million $ 107,661
Feb 14, 1 AM $ 0.00626
-0.20%
$ 3.21 million $ 108,207
Feb 14, 12 AM $ 0.00627
+0.01%
$ 3.22 million $ 108,892
Feb 13, 11 PM $ 0.00627
+0.29%
$ 3.22 million $ 108,127
Feb 13, 10 PM $ 0.00625
-0.20%
$ 3.21 million $ 107,839
Feb 13, 9 PM $ 0.00626
-0.05%
$ 3.21 million $ 107,385
Feb 13, 8 PM $ 0.00627
-0.70%
$ 3.21 million $ 109,299
Feb 13, 7 PM $ 0.00631
+0.03%
$ 3.24 million $ 109,409
Feb 13, 6 PM $ 0.00631
-0.38%
$ 3.24 million $ 101,356
Feb 13, 5 PM $ 0.00633
+0.16%
$ 3.25 million $ 98,091
Feb 13, 4 PM $ 0.00632
+1.18%
$ 3.24 million $ 96,326
Feb 13, 3 PM $ 0.00626
+0.37%
$ 3.21 million $ 96,139