Hathor Historical Data

HTR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0216
-0.42%
$ 10.82 million $ 463,705
Nov 20, 8 AM $ 0.0217
-0.49%
$ 10.87 million $ 466,384
Nov 20, 7 AM $ 0.0218
-0.12%
$ 10.92 million $ 464,514
Nov 20, 6 AM $ 0.0219
+0.00%
$ 10.94 million $ 463,905
Nov 20, 5 AM $ 0.0219
-0.12%
$ 10.94 million $ 465,410
Nov 20, 4 AM $ 0.0219
+2.87%
$ 10.95 million $ 466,481
Nov 20, 3 AM $ 0.0213
+0.64%
$ 10.65 million $ 459,620
Nov 20, 2 AM $ 0.0211
-0.01%
$ 10.58 million $ 462,151
Nov 20, 1 AM $ 0.0212
+0.43%
$ 10.58 million $ 460,366
Nov 20, 12 AM $ 0.0211
-0.19%
$ 10.53 million $ 485,084
Nov 19, 11 PM $ 0.0211
-0.64%
$ 10.55 million $ 483,869
Nov 19, 10 PM $ 0.0212
+0.24%
$ 10.62 million $ 485,996
Nov 19, 9 PM $ 0.0212
+0.74%
$ 10.6 million $ 494,916
Nov 19, 8 PM $ 0.021
+2.62%
$ 10.52 million $ 502,056
Nov 19, 7 PM $ 0.0205
-1.36%
$ 10.25 million $ 491,319
Nov 19, 6 PM $ 0.0208
-0.24%
$ 10.4 million $ 493,951
Nov 19, 5 PM $ 0.0208
-1.85%
$ 10.42 million $ 494,550
Nov 19, 4 PM $ 0.0212
+0.27%
$ 10.62 million $ 487,728
Nov 19, 3 PM $ 0.0212
+0.65%
$ 10.59 million $ 484,917
Nov 19, 2 PM $ 0.0211
-6.44%
$ 10.55 million $ 477,684
Nov 19, 1 PM $ 0.0225
-1.70%
$ 11.24 million $ 491,539
Nov 19, 12 PM $ 0.0229
+1.31%
$ 11.46 million $ 502,505
Nov 19, 11 AM $ 0.0226
-0.05%
$ 11.31 million $ 511,547
Nov 19, 10 AM $ 0.0226
-1.17%
$ 11.31 million $ 532,910
Nov 19, 9 AM $ 0.0229
-2.99%
$ 11.45 million $ 556,485
Nov 19, 8 AM $ 0.0236
-0.02%
$ 11.8 million $ 573,522
Nov 19, 7 AM $ 0.0236
+0.47%
$ 11.8 million $ 594,718
Nov 19, 6 AM $ 0.0235
-1.48%
$ 11.75 million $ 652,534
Nov 19, 5 AM $ 0.0238
+0.30%
$ 11.93 million $ 650,472
Nov 19, 4 AM $ 0.0238
-0.66%
$ 11.89 million $ 651,508
Nov 19, 3 AM $ 0.0239
+0.22%
$ 11.97 million $ 667,761
Nov 19, 2 AM $ 0.0239
+0.16%
$ 11.94 million $ 663,162
Nov 19, 1 AM $ 0.0238
+1.79%
$ 11.92 million $ 661,835
Nov 19, 12 AM $ 0.0234
-4.03%
$ 11.71 million $ 658,682
Nov 18, 11 PM $ 0.0244
+1.21%
$ 12.2 million $ 660,271
Nov 18, 10 PM $ 0.0241
+6.60%
$ 12.05 million $ 342,469
Nov 18, 9 PM $ 0.0226
+1.28%
$ 11.32 million $ 601,360
Nov 18, 8 PM $ 0.0224
+2.59%
$ 11.19 million $ 599,572
Nov 18, 7 PM $ 0.0218
-3.39%
$ 10.9 million $ 524,363
Nov 18, 6 PM $ 0.0226
-0.10%
$ 11.28 million $ 904,982
Nov 18, 5 PM $ 0.0226
-0.19%
$ 11.3 million $ 960,734
Nov 18, 4 PM $ 0.0226
-3.33%
$ 11.32 million $ 965,379
Nov 18, 3 PM $ 0.0234
+2.90%
$ 11.72 million $ 699,436
Nov 18, 2 PM $ 0.0228
+0.74%
$ 11.39 million $ 960,870
Nov 18, 1 PM $ 0.0226
+1.35%
$ 11.3 million $ 953,062
Nov 18, 12 PM $ 0.0223
+1.26%
$ 11.13 million $ 956,539
Nov 18, 11 AM $ 0.022
-2.21%
$ 10.98 million $ 960,319
Nov 18, 10 AM $ 0.0225
-1.30%
$ 11.23 million $ 954,908
Nov 18, 9 AM $ 0.0228
+2.47%
$ 11.38 million $ 941,255
Nov 18, 8 AM $ 0.0222
+4.17%
$ 11.1 million $ 950,986