Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 PM $0.00459
+0.07%
$2.36 million $74,551
Apr 19, 2 PM $0.00458
-0.29%
$2.36 million $74,702
Apr 19, 1 PM $0.0046
-0.91%
$2.37 million $75,346
Apr 19, 12 PM $0.00464
+0.09%
$2.39 million $75,813
Apr 19, 11 AM $0.00464
-0.07%
$2.39 million $76,208
Apr 19, 10 AM $0.00464
+0.02%
$2.39 million $76,392
Apr 19, 9 AM $0.00464
+0.03%
$2.39 million $76,701
Apr 19, 8 AM $0.00464
-0.05%
$2.39 million $80,057
Apr 19, 7 AM $0.00464
+0.14%
$2.39 million $81,106
Apr 19, 6 AM $0.00463
+0.07%
$2.38 million $86,645
Apr 19, 5 AM $0.00463
-0.07%
$2.38 million $88,094
Apr 19, 4 AM $0.00463
-0.36%
$2.38 million $88,453
Apr 19, 3 AM $0.00465
-0.24%
$2.39 million $88,670
Apr 19, 2 AM $0.00466
-0.07%
$2.4 million $89,389
Apr 19, 1 AM $0.00466
-1.45%
$2.4 million $90,507
Apr 19, 12 AM $0.00473
-0.92%
$2.43 million $92,889
Apr 18, 11 PM $0.00478
-0.42%
$2.46 million $93,125
Apr 18, 10 PM $0.00482
-0.05%
$2.48 million $94,272
Apr 18, 9 PM $0.00482
+0.45%
$2.48 million $93,130
Apr 18, 8 PM $0.0048
-0.20%
$2.47 million $92,770
Apr 18, 7 PM $0.00481
+0.50%
$2.47 million $90,248
Apr 18, 6 PM $0.00478
-0.70%
$2.46 million $80,970
Apr 18, 5 PM $0.00482
-0.43%
$2.48 million $80,966
Apr 18, 4 PM $0.00484
+0.21%
$2.49 million $82,652
Apr 18, 3 PM $0.00483
+0.34%
$2.48 million $84,296
Apr 18, 2 PM $0.00481
-0.44%
$2.48 million $84,725
Apr 18, 1 PM $0.00483
-0.03%
$2.49 million $88,631
Apr 18, 12 PM $0.00483
+0.12%
$2.49 million $88,558
Apr 18, 11 AM $0.00483
+0.39%
$2.48 million $88,075
Apr 18, 10 AM $0.00481
-0.45%
$2.47 million $93,326
Apr 18, 9 AM $0.00483
+0.14%
$2.49 million $93,958
Apr 18, 8 AM $0.00482
-0.24%
$2.48 million $92,386
Apr 18, 7 AM $0.00484
+0.40%
$2.49 million $103,228
Apr 18, 6 AM $0.00482
+0.01%
$2.48 million $99,880
Apr 18, 5 AM $0.00482
-0.35%
$2.48 million $98,690
Apr 18, 4 AM $0.00483
-0.25%
$2.49 million $99,169
Apr 18, 3 AM $0.00484
-0.04%
$2.49 million $99,461
Apr 18, 2 AM $0.00484
+0.26%
$2.49 million $100,142
Apr 18, 1 AM $0.00483
+0.01%
$2.48 million $100,517
Apr 18, 12 AM $0.00483
+0.12%
$2.48 million $99,140
Apr 17, 11 PM $0.00482
+0.52%
$2.48 million $98,704
Apr 17, 10 PM $0.0048
+0.39%
$2.47 million $97,483
Apr 17, 9 PM $0.00478
+0.48%
$2.46 million $95,223
Apr 17, 8 PM $0.00476
-0.28%
$2.45 million $95,146
Apr 17, 7 PM $0.00477
+0.03%
$2.45 million $94,889
Apr 17, 6 PM $0.00477
-0.67%
$2.45 million $97,159
Apr 17, 5 PM $0.0048
+0.08%
$2.47 million $96,422
Apr 17, 4 PM $0.0048
+1.29%
$2.47 million $99,525
Apr 17, 3 PM $0.00474
-0.87%
$2.44 million $102,029
Apr 17, 2 PM $0.00478
+0.74%
$2.46 million $105,228