Hathor Historical Data

HTR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0228
+2.47%
$ 11.38 million $ 941,255
Nov 18, 8 AM $ 0.0222
+4.17%
$ 11.1 million $ 950,986
Nov 18, 7 AM $ 0.0213
-9.69%
$ 10.64 million $ 915,952
Nov 18, 6 AM $ 0.0236
-0.06%
$ 11.78 million $ 839,902
Nov 18, 5 AM $ 0.0236
+2.00%
$ 11.79 million $ 848,872
Nov 18, 4 AM $ 0.0231
-4.47%
$ 11.56 million $ 846,153
Nov 18, 3 AM $ 0.0242
-0.01%
$ 12.1 million $ 815,711
Nov 18, 2 AM $ 0.0242
+0.40%
$ 12.1 million $ 812,108
Nov 18, 1 AM $ 0.0241
-0.04%
$ 12.05 million $ 821,055
Nov 18, 12 AM $ 0.0241
+0.34%
$ 12.06 million $ 825,856
Nov 17, 11 PM $ 0.024
+0.62%
$ 11.95 million $ 833,051
Nov 17, 10 PM $ 0.0239
+0.11%
$ 11.94 million $ 839,312
Nov 17, 9 PM $ 0.0238
-1.77%
$ 11.93 million $ 838,253
Nov 17, 8 PM $ 0.0243
+2.30%
$ 12.14 million $ 899,035
Nov 17, 7 PM $ 0.0237
-17.23%
$ 11.87 million $ 924,149
Nov 17, 6 PM $ 0.0279
-4.42%
$ 13.46 million $ 508,275
Nov 17, 5 PM $ 0.0292
+0.03%
$ 14.58 million $ 791,627
Nov 17, 4 PM $ 0.0291
-1.01%
$ 14.58 million $ 792,882
Nov 17, 3 PM $ 0.0294
+1.25%
$ 14.73 million $ 790,062
Nov 17, 2 PM $ 0.0291
-0.36%
$ 14.54 million $ 785,028
Nov 17, 1 PM $ 0.0291
-2.45%
$ 14.61 million $ 787,673
Nov 17, 12 PM $ 0.0299
+0.97%
$ 14.94 million $ 766,698
Nov 17, 11 AM $ 0.0296
-0.53%
$ 14.8 million $ 406,169
Nov 17, 10 AM $ 0.0298
+7.64%
$ 14.93 million $ 399,982
Nov 17, 9 AM $ 0.0276
+1.96%
$ 13.82 million $ 707,331
Nov 17, 8 AM $ 0.0271
+0.20%
$ 13.55 million $ 685,405
Nov 17, 7 AM $ 0.027
+0.05%
$ 13.53 million $ 680,165
Nov 17, 6 AM $ 0.027
+0.35%
$ 13.52 million $ 679,361
Nov 17, 5 AM $ 0.0269
-0.28%
$ 13.48 million $ 675,610
Nov 17, 4 AM $ 0.027
-1.19%
$ 13.51 million $ 670,076
Nov 17, 3 AM $ 0.0273
+0.34%
$ 13.67 million $ 668,333
Nov 17, 2 AM $ 0.0272
-6.19%
$ 13.62 million $ 674,813
Nov 17, 1 AM $ 0.029
+14.79%
$ 14.52 million $ 350,633
Nov 17, 12 AM $ 0.0259
-0.56%
$ 12.97 million $ 652,659
Nov 16, 11 PM $ 0.0261
+0.37%
$ 13.04 million $ 645,083
Nov 16, 10 PM $ 0.026
-0.91%
$ 13 million $ 638,657
Nov 16, 9 PM $ 0.0262
+3.89%
$ 13.09 million $ 638,938
Nov 16, 8 PM $ 0.0247
-2.57%
$ 12.35 million $ 308,350
Nov 16, 7 PM $ 0.0254
+0.83%
$ 12.68 million $ 546,044
Nov 16, 6 PM $ 0.0251
-0.32%
$ 12.57 million $ 555,815
Nov 16, 5 PM $ 0.0252
+0.13%
$ 12.6 million $ 558,363
Nov 16, 4 PM $ 0.0252
+0.18%
$ 12.58 million $ 556,272
Nov 16, 3 PM $ 0.0251
+0.87%
$ 12.56 million $ 564,784
Nov 16, 2 PM $ 0.0249
+0.83%
$ 12.45 million $ 575,956
Nov 16, 1 PM $ 0.0247
+0.10%
$ 12.35 million $ 588,611
Nov 16, 12 PM $ 0.0247
-1.01%
$ 12.33 million $ 590,289
Nov 16, 11 AM $ 0.0249
-0.54%
$ 12.46 million $ 607,109
Nov 16, 10 AM $ 0.0251
-0.55%
$ 12.53 million $ 607,277
Nov 16, 9 AM $ 0.0252
+0.60%
$ 12.6 million $ 594,499
Nov 16, 8 AM $ 0.025
-0.38%
$ 12.52 million $ 598,354