Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2 PM $0.00478
+0.74%
$2.46 million $105,228
Apr 17, 1 PM $0.00474
-0.81%
$2.44 million $102,170
Apr 17, 12 PM $0.00478
+0.35%
$2.46 million $104,942
Apr 17, 11 AM $0.00477
-0.01%
$2.45 million $107,186
Apr 17, 10 AM $0.00477
+0.63%
$2.45 million $101,886
Apr 17, 9 AM $0.00474
+1.76%
$2.44 million $102,053
Apr 17, 8 AM $0.00465
-2.21%
$2.39 million $102,048
Apr 17, 7 AM $0.00476
-0.41%
$2.45 million $90,439
Apr 17, 6 AM $0.00478
+0.03%
$2.46 million $90,113
Apr 17, 5 AM $0.00478
-0.06%
$2.46 million $90,734
Apr 17, 4 AM $0.00478
+0.00%
$2.46 million $92,682
Apr 17, 3 AM $0.00478
+0.03%
$2.46 million $92,723
Apr 17, 2 AM $0.00478
+0.13%
$2.46 million $92,294
Apr 17, 1 AM $0.00477
+0.06%
$2.46 million $94,922
Apr 17, 12 AM $0.00477
-0.57%
$2.45 million $94,691
Apr 16, 11 PM $0.0048
+0.84%
$2.47 million $95,154
Apr 16, 10 PM $0.00476
-0.06%
$2.45 million $94,974
Apr 16, 9 PM $0.00476
+2.11%
$2.45 million $100,979
Apr 16, 8 PM $0.00466
-0.20%
$2.4 million $100,606
Apr 16, 7 PM $0.00467
-0.65%
$2.4 million $101,271
Apr 16, 6 PM $0.0047
-0.22%
$2.42 million $102,241
Apr 16, 5 PM $0.00471
-0.83%
$2.42 million $109,055
Apr 16, 4 PM $0.00475
-1.13%
$2.44 million $105,228
Apr 16, 3 PM $0.00481
-1.67%
$2.47 million $100,870
Apr 16, 2 PM $0.00489
-0.18%
$2.51 million $98,353
Apr 16, 1 PM $0.0049
-0.17%
$2.52 million $107,216
Apr 16, 12 PM $0.0049
+0.86%
$2.52 million $105,247
Apr 16, 11 AM $0.00486
-0.77%
$2.5 million $102,509
Apr 16, 10 AM $0.0049
-1.78%
$2.52 million $103,059
Apr 16, 9 AM $0.00499
+0.03%
$2.57 million $102,022
Apr 16, 8 AM $0.00499
-0.39%
$2.57 million $101,021
Apr 16, 7 AM $0.00501
+0.19%
$2.58 million $101,024
Apr 16, 6 AM $0.005
-0.19%
$2.57 million $101,564
Apr 16, 5 AM $0.00501
+0.41%
$2.58 million $102,258
Apr 16, 4 AM $0.00499
-0.84%
$2.57 million $100,242
Apr 16, 3 AM $0.00503
-0.36%
$2.59 million $101,224
Apr 16, 2 AM $0.00505
+0.46%
$2.6 million $102,478
Apr 16, 1 AM $0.00503
-0.89%
$2.59 million $101,608
Apr 16, 12 AM $0.00507
+0.41%
$2.61 million $101,711
Apr 15, 11 PM $0.00505
-0.18%
$2.6 million $101,054
Apr 15, 10 PM $0.00506
+0.25%
$2.6 million $103,447
Apr 15, 9 PM $0.00505
+0.54%
$2.6 million $98,324
Apr 15, 8 PM $0.00502
+1.05%
$2.58 million $98,273
Apr 15, 7 PM $0.00497
+0.14%
$2.56 million $100,614
Apr 15, 6 PM $0.00496
-0.94%
$2.55 million $100,966
Apr 15, 5 PM $0.00501
-0.07%
$2.58 million $102,138
Apr 15, 4 PM $0.00501
+0.14%
$2.58 million $101,244
Apr 15, 3 PM $0.00501
+0.16%
$2.58 million $101,424
Apr 15, 2 PM $0.005
+4.47%
$2.57 million $101,503
Apr 15, 1 PM $0.00478
+0.82%
$2.46 million $91,895