Hathor Historical Data

HTR Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00632
+1.18%
$ 3.24 million $ 96,326
Feb 13, 3 PM $ 0.00626
+0.37%
$ 3.21 million $ 96,139
Feb 13, 2 PM $ 0.00624
-0.06%
$ 3.21 million $ 97,582
Feb 13, 1 PM $ 0.00624
+0.22%
$ 3.2 million $ 103,667
Feb 13, 12 PM $ 0.00623
+0.86%
$ 3.2 million $ 123,925
Feb 13, 11 AM $ 0.00618
-0.27%
$ 3.17 million $ 134,035
Feb 13, 10 AM $ 0.0062
-0.02%
$ 3.18 million $ 148,349
Feb 13, 9 AM $ 0.0062
-0.04%
$ 3.18 million $ 169,389
Feb 13, 8 AM $ 0.0062
-0.07%
$ 3.18 million $ 176,749
Feb 13, 7 AM $ 0.00621
-0.20%
$ 3.18 million $ 182,306
Feb 13, 6 AM $ 0.00622
-0.02%
$ 3.19 million $ 193,799
Feb 13, 5 AM $ 0.00622
-0.11%
$ 3.19 million $ 203,322
Feb 13, 4 AM $ 0.00623
-0.22%
$ 3.2 million $ 210,392
Feb 13, 3 AM $ 0.00625
+0.03%
$ 3.21 million $ 210,931
Feb 13, 2 AM $ 0.00625
-0.05%
$ 3.2 million $ 212,169
Feb 13, 1 AM $ 0.00625
+0.10%
$ 3.21 million $ 218,707
Feb 13, 12 AM $ 0.00624
+0.01%
$ 3.2 million $ 218,018
Feb 12, 11 PM $ 0.00624
+0.16%
$ 3.2 million $ 218,691
Feb 12, 10 PM $ 0.00623
-0.21%
$ 3.2 million $ 223,000
Feb 12, 9 PM $ 0.00625
-0.46%
$ 3.2 million $ 227,689
Feb 12, 8 PM $ 0.00627
+1.54%
$ 3.22 million $ 227,030
Feb 12, 7 PM $ 0.00618
-0.26%
$ 3.17 million $ 222,555
Feb 12, 6 PM $ 0.00619
-0.42%
$ 3.18 million $ 222,914
Feb 12, 5 PM $ 0.00622
+0.09%
$ 3.19 million $ 219,782
Feb 12, 4 PM $ 0.00621
+0.32%
$ 3.19 million $ 218,956
Feb 12, 3 PM $ 0.00619
-0.63%
$ 3.18 million $ 218,191
Feb 12, 2 PM $ 0.00623
-0.72%
$ 3.2 million $ 217,551
Feb 12, 1 PM $ 0.00628
-2.62%
$ 3.22 million $ 215,938
Feb 12, 12 PM $ 0.00645
+0.13%
$ 3.31 million $ 199,444
Feb 12, 11 AM $ 0.00644
+1.01%
$ 3.3 million $ 193,349
Feb 12, 10 AM $ 0.00638
+1.93%
$ 3.28 million $ 186,977
Feb 12, 9 AM $ 0.00625
+0.14%
$ 3.19 million $ 167,846
Feb 12, 8 AM $ 0.00625
-0.02%
$ 3.2 million $ 160,471
Feb 12, 7 AM $ 0.00625
+0.05%
$ 3.2 million $ 155,069
Feb 12, 6 AM $ 0.00628
+0.31%
$ 3.22 million $ 151,101
Feb 12, 5 AM $ 0.00626
+0.13%
$ 3.21 million $ 148,675
Feb 12, 4 AM $ 0.00625
+0.35%
$ 3.2 million $ 153,379
Feb 12, 3 AM $ 0.00623
+0.01%
$ 3.2 million $ 158,976
Feb 12, 2 AM $ 0.00623
+0.05%
$ 3.2 million $ 168,635
Feb 12, 1 AM $ 0.00623
+0.06%
$ 3.19 million $ 171,657
Feb 12, 12 AM $ 0.00622
-2.51%
$ 3.19 million $ 183,130
Feb 11, 11 PM $ 0.00638
-1.78%
$ 3.27 million $ 202,892
Feb 11, 10 PM $ 0.0065
+1.37%
$ 3.33 million $ 210,273
Feb 11, 9 PM $ 0.00641
-0.40%
$ 3.29 million $ 217,668
Feb 11, 8 PM $ 0.00644
-0.07%
$ 3.3 million $ 229,909
Feb 11, 7 PM $ 0.00644
+0.33%
$ 3.3 million $ 244,840
Feb 11, 6 PM $ 0.00642
-0.46%
$ 3.29 million $ 254,192
Feb 11, 5 PM $ 0.00645
-2.02%
$ 3.31 million $ 265,310
Feb 11, 4 PM $ 0.0066
+2.05%
$ 3.39 million $ 164,133
Feb 11, 3 PM $ 0.00647
-0.52%
$ 3.32 million $ 274,893