Hathor Historical Data

HTR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0251
-0.55%
$ 12.53 million $ 607,277
Nov 16, 9 AM $ 0.0252
+0.60%
$ 12.6 million $ 594,499
Nov 16, 8 AM $ 0.025
-0.38%
$ 12.52 million $ 598,354
Nov 16, 7 AM $ 0.0251
-0.01%
$ 12.57 million $ 597,549
Nov 16, 6 AM $ 0.0251
+0.42%
$ 12.57 million $ 598,953
Nov 16, 5 AM $ 0.025
-0.09%
$ 12.52 million $ 592,867
Nov 16, 4 AM $ 0.025
+9.64%
$ 12.5 million $ 595,428
Nov 16, 3 AM $ 0.0228
-3.91%
$ 11.4 million $ 303,479
Nov 16, 2 AM $ 0.0237
-0.29%
$ 11.86 million $ 588,801
Nov 16, 1 AM $ 0.0238
+1.52%
$ 11.9 million $ 607,292
Nov 16, 12 AM $ 0.0234
-1.09%
$ 11.72 million $ 467,925
Nov 15, 11 PM $ 0.0237
+0.91%
$ 11.85 million $ 599,074
Nov 15, 10 PM $ 0.0235
-0.32%
$ 11.74 million $ 599,886
Nov 15, 9 PM $ 0.0236
+0.26%
$ 11.78 million $ 598,666
Nov 15, 8 PM $ 0.0235
+0.07%
$ 11.76 million $ 589,336
Nov 15, 7 PM $ 0.0235
-1.88%
$ 11.75 million $ 576,895
Nov 15, 6 PM $ 0.024
+5.77%
$ 11.98 million $ 276,710
Nov 15, 5 PM $ 0.0226
+1.06%
$ 11.32 million $ 557,963
Nov 15, 4 PM $ 0.0224
-4.31%
$ 11.22 million $ 559,053
Nov 15, 3 PM $ 0.0235
+4.70%
$ 11.73 million $ 275,365
Nov 15, 2 PM $ 0.0224
+0.08%
$ 11.2 million $ 548,383
Nov 15, 1 PM $ 0.0224
+0.85%
$ 11.19 million $ 535,208
Nov 15, 12 PM $ 0.0222
-1.15%
$ 11.09 million $ 545,803
Nov 15, 11 AM $ 0.0224
+0.19%
$ 11.21 million $ 535,136
Nov 15, 10 AM $ 0.0224
+0.04%
$ 11.18 million $ 532,196
Nov 15, 9 AM $ 0.0224
-0.57%
$ 11.2 million $ 534,000
Nov 15, 8 AM $ 0.0225
+0.01%
$ 11.25 million $ 531,725
Nov 15, 7 AM $ 0.0225
-0.69%
$ 11.25 million $ 535,618
Nov 15, 6 AM $ 0.0227
-0.36%
$ 11.33 million $ 548,123
Nov 15, 5 AM $ 0.0227
-2.97%
$ 11.37 million $ 579,073
Nov 15, 4 AM $ 0.0234
+1.56%
$ 11.7 million $ 293,411
Nov 15, 3 AM $ 0.023
+3.48%
$ 11.52 million $ 560,279
Nov 15, 2 AM $ 0.0227
+2.25%
$ 11.35 million $ 554,340
Nov 15, 1 AM $ 0.0222
-0.16%
$ 11.1 million $ 542,077
Nov 15, 12 AM $ 0.0222
-0.67%
$ 11.12 million $ 544,578
Nov 14, 11 PM $ 0.0224
+0.12%
$ 11.21 million $ 546,298
Nov 14, 10 PM $ 0.0224
+0.27%
$ 11.19 million $ 543,735
Nov 14, 9 PM $ 0.0223
+0.72%
$ 11.16 million $ 553,277
Nov 14, 8 PM $ 0.0222
-1.63%
$ 11.14 million $ 558,563
Nov 14, 7 PM $ 0.0225
+1.13%
$ 11.27 million $ 551,347
Nov 14, 6 PM $ 0.0223
+1.02%
$ 11.14 million $ 551,459
Nov 14, 5 PM $ 0.022
+1.82%
$ 11.03 million $ 551,869
Nov 14, 4 PM $ 0.0217
+0.53%
$ 10.83 million $ 549,467
Nov 14, 3 PM $ 0.0215
+0.00%
$ 10.78 million $ 548,559
Nov 14, 2 PM $ 0.0216
-0.25%
$ 10.78 million $ 548,954
Nov 14, 1 PM $ 0.0216
-0.61%
$ 10.81 million $ 547,867
Nov 14, 12 PM $ 0.0218
+1.27%
$ 10.88 million $ 546,254
Nov 14, 11 AM $ 0.0215
-0.07%
$ 10.74 million $ 543,356
Nov 14, 10 AM $ 0.0215
+0.44%
$ 10.75 million $ 552,373
Nov 14, 9 AM $ 0.0214
-1.15%
$ 10.7 million $ 551,826