Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $0.00475
-0.21%
$2.44 million $92,228
Apr 15, 11 AM $0.00476
+0.22%
$2.45 million $95,934
Apr 15, 10 AM $0.00475
+0.10%
$2.44 million $96,399
Apr 15, 9 AM $0.00474
-0.54%
$2.44 million $99,879
Apr 15, 8 AM $0.00476
-1.41%
$2.45 million $102,850
Apr 15, 7 AM $0.00482
+1.88%
$2.48 million $103,541
Apr 15, 6 AM $0.00474
-0.36%
$2.44 million $103,230
Apr 15, 5 AM $0.00475
-0.20%
$2.44 million $104,793
Apr 15, 4 AM $0.00476
-0.24%
$2.45 million $105,728
Apr 15, 3 AM $0.00477
-0.19%
$2.46 million $105,494
Apr 15, 2 AM $0.00478
+0.15%
$2.46 million $104,422
Apr 15, 1 AM $0.00477
+0.03%
$2.46 million $102,129
Apr 15, 12 AM $0.00477
-0.11%
$2.46 million $103,599
Apr 14, 11 PM $0.00478
-0.26%
$2.46 million $103,203
Apr 14, 10 PM $0.00479
+0.07%
$2.46 million $101,186
Apr 14, 9 PM $0.00479
+1.16%
$2.46 million $101,181
Apr 14, 8 PM $0.00473
-1.26%
$2.43 million $99,385
Apr 14, 7 PM $0.00479
-1.44%
$2.46 million $97,173
Apr 14, 6 PM $0.00486
+1.55%
$2.5 million $94,096
Apr 14, 5 PM $0.00479
+0.35%
$2.46 million $86,497
Apr 14, 4 PM $0.00477
+0.06%
$2.45 million $87,198
Apr 14, 3 PM $0.00477
+0.04%
$2.45 million $87,776
Apr 14, 2 PM $0.00476
-0.90%
$2.45 million $86,967
Apr 14, 1 PM $0.00479
+0.33%
$2.46 million $87,152
Apr 14, 12 PM $0.00477
-0.70%
$2.46 million $86,754
Apr 14, 11 AM $0.00481
-1.38%
$2.47 million $85,877
Apr 14, 10 AM $0.00488
+3.36%
$2.51 million $92,518
Apr 14, 9 AM $0.00472
-0.56%
$2.43 million $91,137
Apr 14, 8 AM $0.00475
+0.25%
$2.44 million $90,775
Apr 14, 7 AM $0.00474
+0.46%
$2.44 million $90,057
Apr 14, 6 AM $0.00471
+0.53%
$2.43 million $90,993
Apr 14, 5 AM $0.00469
-0.43%
$2.41 million $89,705
Apr 14, 4 AM $0.00471
+0.41%
$2.42 million $90,448
Apr 14, 3 AM $0.0047
-0.19%
$2.42 million $90,454
Apr 14, 2 AM $0.00471
+0.35%
$2.42 million $89,521
Apr 14, 1 AM $0.00469
-0.12%
$2.42 million $88,629
Apr 14, 12 AM $0.0047
-0.03%
$2.42 million $85,825
Apr 13, 11 PM $0.0047
+0.13%
$2.42 million $86,119
Apr 13, 10 PM $0.00469
+0.38%
$2.41 million $86,760
Apr 13, 9 PM $0.00468
-0.24%
$2.41 million $86,526
Apr 13, 8 PM $0.00469
+0.27%
$2.41 million $88,466
Apr 13, 7 PM $0.00468
-0.05%
$2.41 million $87,168
Apr 13, 6 PM $0.00468
-0.84%
$2.41 million $87,528
Apr 13, 5 PM $0.00472
-0.19%
$2.43 million $89,103
Apr 13, 4 PM $0.00473
+0.01%
$2.43 million $89,272
Apr 13, 3 PM $0.00473
-0.65%
$2.43 million $88,452
Apr 13, 2 PM $0.00476
+0.02%
$2.45 million $89,125
Apr 13, 1 PM $0.00476
+0.02%
$2.45 million $90,464
Apr 13, 12 PM $0.00476
+0.81%
$2.45 million $90,328
Apr 13, 11 AM $0.00472
-1.02%
$2.43 million $88,687