Hathor Historical Data

HTR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00647
-0.52%
$ 3.32 million $ 274,893
Feb 11, 2 PM $ 0.0065
+0.39%
$ 3.34 million $ 284,850
Feb 11, 1 PM $ 0.00648
-0.55%
$ 3.32 million $ 294,264
Feb 11, 12 PM $ 0.00651
-1.34%
$ 3.34 million $ 306,499
Feb 11, 11 AM $ 0.0066
+1.11%
$ 3.39 million $ 221,106
Feb 11, 10 AM $ 0.00653
-1.09%
$ 3.35 million $ 317,898
Feb 11, 9 AM $ 0.0066
+0.01%
$ 3.39 million $ 324,963
Feb 11, 8 AM $ 0.0066
+0.01%
$ 3.39 million $ 339,911
Feb 11, 7 AM $ 0.0066
-0.26%
$ 3.38 million $ 355,148
Feb 11, 6 AM $ 0.00662
-0.12%
$ 3.39 million $ 361,686
Feb 11, 5 AM $ 0.00662
+0.02%
$ 3.4 million $ 362,613
Feb 11, 4 AM $ 0.00662
+0.10%
$ 3.4 million $ 360,437
Feb 11, 3 AM $ 0.00662
-0.17%
$ 3.39 million $ 365,051
Feb 11, 2 AM $ 0.00663
-0.13%
$ 3.4 million $ 363,822
Feb 11, 1 AM $ 0.00664
-0.19%
$ 3.41 million $ 364,680
Feb 11, 12 AM $ 0.00665
+0.07%
$ 3.41 million $ 365,076
Feb 10, 11 PM $ 0.00665
-0.12%
$ 3.41 million $ 358,623
Feb 10, 10 PM $ 0.00665
-0.02%
$ 3.41 million $ 357,753
Feb 10, 9 PM $ 0.00666
-0.15%
$ 3.41 million $ 359,429
Feb 10, 8 PM $ 0.00667
-0.05%
$ 3.42 million $ 361,864
Feb 10, 7 PM $ 0.00667
-0.04%
$ 3.42 million $ 363,512
Feb 10, 6 PM $ 0.00667
+0.02%
$ 3.42 million $ 361,973
Feb 10, 5 PM $ 0.00667
+0.01%
$ 3.42 million $ 364,654
Feb 10, 4 PM $ 0.00667
+0.01%
$ 3.42 million $ 367,121
Feb 10, 3 PM $ 0.00667
+0.03%
$ 3.42 million $ 372,468
Feb 10, 2 PM $ 0.00667
-0.22%
$ 3.42 million $ 373,693
Feb 10, 1 PM $ 0.00668
-0.02%
$ 3.43 million $ 370,705
Feb 10, 12 PM $ 0.00668
+0.05%
$ 3.43 million $ 368,555
Feb 10, 11 AM $ 0.00668
+0.11%
$ 3.43 million $ 369,129
Feb 10, 10 AM $ 0.00667
-0.10%
$ 3.42 million $ 369,438
Feb 10, 9 AM $ 0.00668
+0.03%
$ 3.43 million $ 374,559
Feb 10, 8 AM $ 0.00668
-0.06%
$ 3.42 million $ 375,208
Feb 10, 7 AM $ 0.00668
+0.05%
$ 3.43 million $ 371,726
Feb 10, 6 AM $ 0.00668
+0.07%
$ 3.43 million $ 369,395
Feb 10, 5 AM $ 0.00667
+0.05%
$ 3.42 million $ 371,806
Feb 10, 4 AM $ 0.00667
+3.97%
$ 3.42 million $ 376,818
Feb 10, 3 AM $ 0.0064
+0.00%
$ 3.28 million $ 284,664
Feb 10, 2 AM $ 0.0064
+0.00%
$ 3.28 million $ 282,186
Feb 10, 1 AM $ 0.00641
+0.18%
$ 3.29 million $ 344,622
Feb 10, 12 AM $ 0.0064
+0.00%
$ 3.28 million $ 283,329
Feb 9, 11 PM $ 0.0064
+0.00%
$ 3.28 million $ 285,180
Feb 9, 10 PM $ 0.0064
+0.00%
$ 3.28 million $ 286,637
Feb 9, 9 PM $ 0.0064
+0.00%
$ 3.28 million $ 315,006
Feb 9, 8 PM $ 0.0064
+0.00%
$ 3.28 million $ 279,981
Feb 9, 7 PM $ 0.00643
-6.68%
$ 3.28 million $ 295,889
Feb 9, 6 PM $ 0.00689
+7.43%
$ 3.53 million $ 106,019
Feb 9, 5 PM $ 0.00644
-7.05%
$ 3.3 million $ 315,493
Feb 9, 4 PM $ 0.00693
+4.79%
$ 3.55 million $ 92,610
Feb 9, 3 PM $ 0.00661
-0.29%
$ 3.39 million $ 386,056
Feb 9, 2 PM $ 0.00662
+0.26%
$ 3.4 million $ 393,985