Hathor Historical Data

HTR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0214
-1.15%
$ 10.7 million $ 551,826
Nov 14, 8 AM $ 0.0216
+1.11%
$ 10.81 million $ 539,451
Nov 14, 7 AM $ 0.0214
-0.70%
$ 10.72 million $ 535,496
Nov 14, 6 AM $ 0.0216
-0.63%
$ 10.79 million $ 521,516
Nov 14, 5 AM $ 0.0218
-0.98%
$ 10.98 million $ 500,077
Nov 14, 4 AM $ 0.022
+0.05%
$ 10.99 million $ 490,908
Nov 14, 3 AM $ 0.022
+0.32%
$ 10.99 million $ 490,020
Nov 14, 2 AM $ 0.0219
-0.14%
$ 10.95 million $ 486,968
Nov 14, 1 AM $ 0.0219
+0.16%
$ 10.95 million $ 494,261
Nov 14, 12 AM $ 0.0219
-0.11%
$ 10.94 million $ 487,781
Nov 13, 11 PM $ 0.0219
+0.94%
$ 10.95 million $ 490,346
Nov 13, 10 PM $ 0.0217
+1.07%
$ 10.85 million $ 485,957
Nov 13, 9 PM $ 0.0215
-1.59%
$ 10.73 million $ 477,034
Nov 13, 8 PM $ 0.0218
-0.74%
$ 10.91 million $ 476,762
Nov 13, 7 PM $ 0.022
-0.11%
$ 10.99 million $ 474,180
Nov 13, 6 PM $ 0.022
-0.68%
$ 10.97 million $ 464,369
Nov 13, 5 PM $ 0.0222
-0.43%
$ 11.08 million $ 455,971
Nov 13, 4 PM $ 0.0223
+0.15%
$ 11.13 million $ 461,693
Nov 13, 3 PM $ 0.0222
-0.19%
$ 11.11 million $ 464,167
Nov 13, 2 PM $ 0.0222
+0.20%
$ 11.12 million $ 465,135
Nov 13, 1 PM $ 0.0222
+0.12%
$ 11.1 million $ 463,430
Nov 13, 12 PM $ 0.0222
-1.31%
$ 11.09 million $ 463,913
Nov 13, 11 AM $ 0.0225
+1.34%
$ 11.24 million $ 454,330
Nov 13, 10 AM $ 0.0222
-0.01%
$ 11.09 million $ 434,956
Nov 13, 9 AM $ 0.0222
-0.20%
$ 11.09 million $ 440,513
Nov 13, 8 AM $ 0.0222
+0.05%
$ 11.11 million $ 463,322
Nov 13, 7 AM $ 0.0222
+0.01%
$ 11.11 million $ 460,290
Nov 13, 6 AM $ 0.0222
+0.25%
$ 11.11 million $ 460,378
Nov 13, 5 AM $ 0.0222
-0.26%
$ 11.08 million $ 459,042
Nov 13, 4 AM $ 0.0222
-0.59%
$ 11.11 million $ 462,194
Nov 13, 3 AM $ 0.0224
+0.18%
$ 11.18 million $ 434,329
Nov 13, 2 AM $ 0.0223
-0.55%
$ 11.13 million $ 434,482
Nov 13, 1 AM $ 0.0224
+0.40%
$ 11.18 million $ 430,486
Nov 13, 12 AM $ 0.0223
+0.24%
$ 11.14 million $ 428,901
Nov 12, 11 PM $ 0.0222
-0.08%
$ 11.1 million $ 428,159
Nov 12, 10 PM $ 0.0222
+0.27%
$ 11.13 million $ 419,529
Nov 12, 9 PM $ 0.0222
-0.17%
$ 11.09 million $ 457,048
Nov 12, 8 PM $ 0.0222
+0.67%
$ 11.07 million $ 445,183
Nov 12, 7 PM $ 0.0221
-0.18%
$ 11.03 million $ 443,289
Nov 12, 6 PM $ 0.0222
+0.71%
$ 11.08 million $ 434,569
Nov 12, 5 PM $ 0.022
+0.46%
$ 11.01 million $ 427,680
Nov 12, 4 PM $ 0.0219
-0.26%
$ 10.97 million $ 410,396
Nov 12, 3 PM $ 0.022
-0.42%
$ 10.99 million $ 415,174
Nov 12, 2 PM $ 0.0221
+0.08%
$ 11.04 million $ 460,548
Nov 12, 1 PM $ 0.0221
-1.26%
$ 11.03 million $ 464,498
Nov 12, 12 PM $ 0.0223
-0.24%
$ 11.17 million $ 481,741
Nov 12, 11 AM $ 0.0224
+0.20%
$ 11.2 million $ 489,390
Nov 12, 10 AM $ 0.0224
-0.30%
$ 11.18 million $ 492,784
Nov 12, 9 AM $ 0.0224
-3.15%
$ 11.22 million $ 485,656
Nov 12, 8 AM $ 0.0232
+0.55%
$ 11.58 million $ 473,669