Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $0.00472
-1.02%
$2.43 million $88,687
Apr 13, 10 AM $0.00477
-0.72%
$2.45 million $82,728
Apr 13, 9 AM $0.0048
+0.63%
$2.47 million $81,880
Apr 13, 8 AM $0.00477
-0.14%
$2.45 million $84,379
Apr 13, 7 AM $0.00478
-0.35%
$2.46 million $86,176
Apr 13, 6 AM $0.0048
-1.29%
$2.47 million $82,902
Apr 13, 5 AM $0.00486
+1.38%
$2.5 million $81,721
Apr 13, 4 AM $0.00479
-0.05%
$2.46 million $81,496
Apr 13, 3 AM $0.00479
+0.00%
$2.47 million $80,145
Apr 13, 2 AM $0.00479
+0.00%
$2.47 million $80,263
Apr 13, 1 AM $0.00479
-0.02%
$2.47 million $81,484
Apr 13, 12 AM $0.00479
-0.11%
$2.47 million $84,099
Apr 12, 11 PM $0.0048
-0.08%
$2.47 million $84,237
Apr 12, 10 PM $0.0048
+0.09%
$2.47 million $84,467
Apr 12, 9 PM $0.0048
-0.93%
$2.47 million $93,673
Apr 12, 8 PM $0.00485
-0.42%
$2.49 million $92,130
Apr 12, 7 PM $0.00487
-0.11%
$2.5 million $91,821
Apr 12, 6 PM $0.00487
+0.29%
$2.5 million $91,571
Apr 12, 5 PM $0.00485
+0.00%
$2.5 million $90,332
Apr 12, 4 PM $0.00485
+1.05%
$2.5 million $89,621
Apr 12, 3 PM $0.0048
+0.15%
$2.47 million $90,713
Apr 12, 2 PM $0.00479
-0.13%
$2.47 million $90,376
Apr 12, 1 PM $0.0048
+0.12%
$2.47 million $91,753
Apr 12, 12 PM $0.00479
-0.07%
$2.47 million $91,608
Apr 12, 11 AM $0.0048
+0.11%
$2.47 million $90,037
Apr 12, 10 AM $0.00479
-0.18%
$2.47 million $89,383
Apr 12, 9 AM $0.0048
-1.29%
$2.47 million $88,306
Apr 12, 8 AM $0.00486
+2.99%
$2.5 million $83,193
Apr 12, 7 AM $0.00472
-0.03%
$2.43 million $82,035
Apr 12, 6 AM $0.00472
+0.00%
$2.43 million $82,977
Apr 12, 5 AM $0.00472
-0.96%
$2.43 million $83,379
Apr 12, 4 AM $0.00477
-0.01%
$2.45 million $82,303
Apr 12, 3 AM $0.00477
+0.03%
$2.45 million $83,565
Apr 12, 2 AM $0.00477
+0.10%
$2.45 million $83,246
Apr 12, 1 AM $0.00476
-2.21%
$2.45 million $82,230
Apr 12, 12 AM $0.00487
+0.09%
$2.51 million $80,544
Apr 11, 11 PM $0.00487
+0.30%
$2.5 million $81,450
Apr 11, 10 PM $0.00485
+0.10%
$2.5 million $80,804
Apr 11, 9 PM $0.00485
-1.04%
$2.49 million $72,268
Apr 11, 8 PM $0.0049
+0.05%
$2.52 million $72,236
Apr 11, 7 PM $0.0049
+1.13%
$2.52 million $72,851
Apr 11, 6 PM $0.00484
+0.04%
$2.49 million $73,365
Apr 11, 5 PM $0.00484
-0.43%
$2.49 million $74,543
Apr 11, 4 PM $0.00486
-0.05%
$2.5 million $95,263
Apr 11, 3 PM $0.00486
-0.37%
$2.5 million $94,144
Apr 11, 2 PM $0.00488
+2.29%
$2.51 million $93,804
Apr 11, 1 PM $0.00477
-0.04%
$2.46 million $91,479
Apr 11, 12 PM $0.00478
+0.02%
$2.46 million $93,935
Apr 11, 11 AM $0.00477
+0.11%
$2.46 million $97,744
Apr 11, 10 AM $0.00477
+0.02%
$2.45 million $100,049