Hathor Historical Data

HTR Page 77
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.00662
+0.26%
$ 3.4 million $ 393,985
Feb 9, 1 PM $ 0.00651
+0.01%
$ 3.34 million $ 290,734
Feb 9, 12 PM $ 0.0065
+0.00%
$ 3.33 million $ 288,518
Feb 9, 11 AM $ 0.0065
-2.53%
$ 3.33 million $ 291,740
Feb 9, 10 AM $ 0.00667
+2.18%
$ 3.42 million $ 420,514
Feb 9, 9 AM $ 0.00653
+0.02%
$ 3.35 million $ 421,353
Feb 9, 8 AM $ 0.00653
-0.13%
$ 3.35 million $ 419,503
Feb 9, 7 AM $ 0.00653
+0.01%
$ 3.35 million $ 416,964
Feb 9, 6 AM $ 0.00653
+0.33%
$ 3.35 million $ 417,461
Feb 9, 5 AM $ 0.00651
-1.43%
$ 3.34 million $ 421,135
Feb 9, 4 AM $ 0.00661
-1.15%
$ 3.39 million $ 423,062
Feb 9, 3 AM $ 0.00668
+2.83%
$ 3.43 million $ 437,652
Feb 9, 2 AM $ 0.0065
-0.15%
$ 3.33 million $ 428,407
Feb 9, 1 AM $ 0.00651
+0.35%
$ 3.34 million $ 424,617
Feb 9, 12 AM $ 0.00648
+0.06%
$ 3.33 million $ 425,214
Feb 8, 11 PM $ 0.00648
+1.24%
$ 3.32 million $ 425,984
Feb 8, 8 PM $ 0.006
+1.69%
$ 3.08 million $ 310,459
Feb 8, 7 PM $ 0.006
+0.00%
$ 3.08 million $ 285,637
Feb 8, 6 PM $ 0.006
+0.00%
$ 3.08 million $ 290,817
Feb 8, 5 PM $ 0.00608
-0.36%
$ 3.12 million $ 344,334
Feb 8, 4 PM $ 0.0061
+0.02%
$ 3.13 million $ 413,095
Feb 8, 3 PM $ 0.0061
-2.52%
$ 3.13 million $ 417,824
Feb 8, 2 PM $ 0.0062
-0.13%
$ 3.18 million $ 308,786
Feb 8, 1 PM $ 0.0062
-4.43%
$ 3.18 million $ 308,906
Feb 8, 12 PM $ 0.00649
+13.96%
$ 3.33 million $ 422,220
Feb 8, 11 AM $ 0.00569
-1.30%
$ 2.92 million $ 363,945
Feb 8, 10 AM $ 0.00577
+1.28%
$ 2.96 million $ 370,095
Feb 8, 9 AM $ 0.00569
-1.11%
$ 2.92 million $ 369,539
Feb 8, 8 AM $ 0.00576
-0.11%
$ 2.95 million $ 360,579
Feb 8, 7 AM $ 0.00576
+0.00%
$ 2.96 million $ 372,600
Feb 8, 6 AM $ 0.00576
+2.92%
$ 2.96 million $ 379,672
Feb 8, 5 AM $ 0.0056
-2.84%
$ 2.87 million $ 280,540
Feb 8, 4 AM $ 0.00576
+1.39%
$ 2.96 million $ 365,556
Feb 8, 3 AM $ 0.00568
-0.09%
$ 2.92 million $ 374,641
Feb 8, 2 AM $ 0.00569
+0.08%
$ 2.92 million $ 374,303
Feb 8, 1 AM $ 0.00569
-1.59%
$ 2.92 million $ 373,849
Feb 8, 12 AM $ 0.00578
-0.19%
$ 2.96 million $ 371,905
Feb 7, 11 PM $ 0.00579
+3.13%
$ 2.97 million $ 376,673
Feb 7, 10 PM $ 0.00567
-0.81%
$ 2.91 million $ 335,061
Feb 7, 9 PM $ 0.00571
+1.46%
$ 2.93 million $ 370,265
Feb 7, 8 PM $ 0.00563
+0.33%
$ 2.89 million $ 366,814
Feb 7, 7 PM $ 0.00562
+0.25%
$ 2.88 million $ 364,564
Feb 7, 6 PM $ 0.0056
+0.15%
$ 2.87 million $ 366,942
Feb 7, 5 PM $ 0.00559
+0.05%
$ 2.87 million $ 371,331
Feb 7, 4 PM $ 0.00559
+0.02%
$ 2.87 million $ 369,706
Feb 7, 3 PM $ 0.00559
+0.05%
$ 2.87 million $ 369,468
Feb 7, 2 PM $ 0.00559
+0.02%
$ 2.86 million $ 373,580
Feb 7, 1 PM $ 0.00558
-0.04%
$ 2.86 million $ 371,736
Feb 7, 12 PM $ 0.00559
+0.09%
$ 2.87 million $ 372,698
Feb 7, 11 AM $ 0.00558
-0.11%
$ 2.86 million $ 370,103