Hathor Historical Data

HTR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.0224
-3.15%
$ 11.22 million $ 485,656
Nov 12, 8 AM $ 0.0232
+0.55%
$ 11.58 million $ 473,669
Nov 12, 7 AM $ 0.023
-0.29%
$ 11.51 million $ 479,299
Nov 12, 6 AM $ 0.0231
+0.03%
$ 11.55 million $ 484,243
Nov 12, 5 AM $ 0.0231
-0.20%
$ 11.55 million $ 493,161
Nov 12, 4 AM $ 0.0231
-2.66%
$ 11.57 million $ 491,174
Nov 12, 3 AM $ 0.0238
+0.04%
$ 11.88 million $ 488,303
Nov 12, 2 AM $ 0.0237
-0.02%
$ 11.86 million $ 486,332
Nov 12, 1 AM $ 0.0237
+0.43%
$ 11.86 million $ 488,211
Nov 12, 12 AM $ 0.0236
+1.61%
$ 11.81 million $ 495,205
Nov 11, 11 PM $ 0.0233
-0.29%
$ 11.63 million $ 500,379
Nov 11, 10 PM $ 0.0233
-0.09%
$ 11.67 million $ 514,835
Nov 11, 9 PM $ 0.0234
+0.34%
$ 11.67 million $ 559,418
Nov 11, 8 PM $ 0.0233
-2.65%
$ 11.64 million $ 671,221
Nov 11, 7 PM $ 0.0239
-0.28%
$ 11.96 million $ 662,345
Nov 11, 6 PM $ 0.024
+0.70%
$ 11.99 million $ 680,317
Nov 11, 5 PM $ 0.0238
+1.01%
$ 11.91 million $ 686,674
Nov 11, 4 PM $ 0.0236
-0.15%
$ 11.79 million $ 683,140
Nov 11, 3 PM $ 0.0236
-0.55%
$ 11.81 million $ 656,425
Nov 11, 2 PM $ 0.0238
+1.03%
$ 11.87 million $ 601,626
Nov 11, 1 PM $ 0.0235
-2.90%
$ 11.75 million $ 585,940
Nov 11, 12 PM $ 0.0242
+1.79%
$ 12.11 million $ 561,698
Nov 11, 11 AM $ 0.0238
+0.40%
$ 11.88 million $ 540,454
Nov 11, 10 AM $ 0.0237
-0.14%
$ 11.85 million $ 528,153
Nov 11, 9 AM $ 0.0237
-1.37%
$ 11.86 million $ 515,771
Nov 11, 8 AM $ 0.0241
-0.38%
$ 12.03 million $ 505,447
Nov 11, 7 AM $ 0.0241
-0.13%
$ 12.07 million $ 487,261
Nov 11, 6 AM $ 0.0242
-1.57%
$ 12.09 million $ 472,115
Nov 11, 5 AM $ 0.0246
-0.64%
$ 12.28 million $ 451,401
Nov 11, 4 AM $ 0.0247
-0.23%
$ 12.35 million $ 442,360
Nov 11, 3 AM $ 0.0248
-2.06%
$ 12.38 million $ 430,348
Nov 11, 2 AM $ 0.0253
+2.37%
$ 12.64 million $ 310,462
Nov 11, 1 AM $ 0.0253
+1.21%
$ 12.64 million $ 320,762
Nov 11, 12 AM $ 0.025
+7.02%
$ 12.49 million $ 317,386
Nov 10, 11 PM $ 0.0233
+1.40%
$ 11.67 million $ 375,178
Nov 10, 10 PM $ 0.023
-1.11%
$ 11.52 million $ 357,999
Nov 10, 9 PM $ 0.0232
+3.35%
$ 11.58 million $ 195,148
Nov 10, 8 PM $ 0.0224
+1.92%
$ 11.11 million $ 204,252
Nov 10, 7 PM $ 0.022
-0.37%
$ 10.99 million $ 197,846
Nov 10, 6 PM $ 0.0221
+0.59%
$ 11.05 million $ 179,409
Nov 10, 5 PM $ 0.022
+0.42%
$ 10.98 million $ 170,208
Nov 10, 4 PM $ 0.0219
+0.34%
$ 10.93 million $ 180,437
Nov 10, 3 PM $ 0.0218
+0.03%
$ 10.9 million $ 194,668
Nov 10, 2 PM $ 0.0218
-0.46%
$ 10.89 million $ 207,372
Nov 10, 1 PM $ 0.0219
+0.00%
$ 10.94 million $ 241,867
Nov 10, 12 PM $ 0.0219
+0.26%
$ 10.94 million $ 257,184
Nov 10, 11 AM $ 0.0218
+0.28%
$ 10.9 million $ 266,017
Nov 10, 10 AM $ 0.0217
-0.30%
$ 10.84 million $ 310,301
Nov 10, 9 AM $ 0.0218
-0.34%
$ 10.88 million $ 314,668
Nov 10, 8 AM $ 0.0218
-0.90%
$ 10.92 million $ 314,590