Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 11 AM $0.00477
+0.11%
$2.46 million $97,744
Apr 11, 10 AM $0.00477
+0.02%
$2.45 million $100,049
Apr 11, 9 AM $0.00477
-0.08%
$2.45 million $101,024
Apr 11, 8 AM $0.00477
-0.11%
$2.45 million $100,511
Apr 11, 7 AM $0.00477
+0.10%
$2.46 million $99,356
Apr 11, 6 AM $0.00477
-0.12%
$2.45 million $99,563
Apr 11, 5 AM $0.00477
+0.13%
$2.46 million $102,407
Apr 11, 4 AM $0.00477
-0.15%
$2.46 million $105,234
Apr 11, 3 AM $0.00478
+0.02%
$2.46 million $104,997
Apr 11, 2 AM $0.00478
-0.02%
$2.46 million $105,124
Apr 11, 1 AM $0.00478
-0.05%
$2.46 million $105,635
Apr 11, 12 AM $0.00478
-1.04%
$2.46 million $105,256
Apr 10, 11 PM $0.00483
-0.19%
$2.49 million $104,371
Apr 10, 10 PM $0.00484
+0.03%
$2.49 million $104,696
Apr 10, 9 PM $0.00484
-0.34%
$2.49 million $107,760
Apr 10, 8 PM $0.00486
+0.24%
$2.5 million $106,656
Apr 10, 7 PM $0.00485
-0.04%
$2.49 million $105,410
Apr 10, 6 PM $0.00485
-0.26%
$2.5 million $105,047
Apr 10, 5 PM $0.00487
+0.95%
$2.5 million $104,906
Apr 10, 4 PM $0.00482
+0.02%
$2.48 million $89,956
Apr 10, 3 PM $0.00482
-0.26%
$2.48 million $91,263
Apr 10, 2 PM $0.00483
-0.68%
$2.49 million $93,404
Apr 10, 1 PM $0.00487
-0.65%
$2.5 million $92,899
Apr 10, 12 PM $0.00491
+1.18%
$2.52 million $90,209
Apr 10, 11 AM $0.00485
+0.17%
$2.49 million $88,033
Apr 10, 10 AM $0.00484
+0.04%
$2.49 million $85,021
Apr 10, 9 AM $0.00484
+0.74%
$2.49 million $84,885
Apr 10, 8 AM $0.0048
-1.10%
$2.47 million $85,970
Apr 10, 7 AM $0.00486
+0.32%
$2.5 million $88,415
Apr 10, 6 AM $0.00484
-0.23%
$2.49 million $90,396
Apr 10, 5 AM $0.00485
+1.84%
$2.5 million $91,233
Apr 10, 4 AM $0.00476
+0.01%
$2.45 million $87,887
Apr 10, 3 AM $0.00476
+0.02%
$2.45 million $91,560
Apr 10, 2 AM $0.00476
-0.01%
$2.45 million $93,305
Apr 10, 1 AM $0.00476
-0.13%
$2.45 million $94,913
Apr 10, 12 AM $0.00477
+0.06%
$2.45 million $96,101
Apr 9, 11 PM $0.00477
-1.00%
$2.45 million $96,075
Apr 9, 10 PM $0.00482
+0.18%
$2.48 million $96,282
Apr 9, 9 PM $0.00481
+0.12%
$2.47 million $93,332
Apr 9, 8 PM $0.00481
-0.04%
$2.47 million $94,917
Apr 9, 7 PM $0.00481
+0.44%
$2.47 million $96,250
Apr 9, 6 PM $0.00479
-1.53%
$2.46 million $95,896
Apr 9, 5 PM $0.00486
-0.32%
$2.5 million $95,091
Apr 9, 4 PM $0.00488
+1.70%
$2.51 million $92,379
Apr 9, 3 PM $0.00479
+0.45%
$2.47 million $96,362
Apr 9, 2 PM $0.00477
+0.33%
$2.45 million $97,011
Apr 9, 1 PM $0.00476
-0.34%
$2.45 million $97,429
Apr 9, 12 PM $0.00477
-0.32%
$2.45 million $100,272
Apr 9, 11 AM $0.00479
+0.42%
$2.46 million $105,182
Apr 9, 10 AM $0.00477
+0.24%
$2.45 million $106,591