Hathor Historical Data

HTR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00558
-0.11%
$ 2.86 million $ 370,103
Feb 7, 10 AM $ 0.00559
-0.05%
$ 2.87 million $ 374,755
Feb 7, 9 AM $ 0.00559
-0.02%
$ 2.87 million $ 371,369
Feb 7, 8 AM $ 0.00559
-0.01%
$ 2.87 million $ 373,500
Feb 7, 7 AM $ 0.00559
+0.02%
$ 2.87 million $ 377,238
Feb 7, 6 AM $ 0.00559
-0.11%
$ 2.87 million $ 374,337
Feb 7, 5 AM $ 0.00559
-0.03%
$ 2.87 million $ 372,488
Feb 7, 4 AM $ 0.0056
-0.01%
$ 2.87 million $ 372,336
Feb 7, 3 AM $ 0.0056
+0.08%
$ 2.87 million $ 373,990
Feb 7, 2 AM $ 0.00559
-0.02%
$ 2.87 million $ 372,410
Feb 7, 1 AM $ 0.00559
-0.35%
$ 2.87 million $ 377,508
Feb 7, 12 AM $ 0.00561
-0.37%
$ 2.88 million $ 373,097
Feb 6, 11 PM $ 0.00563
-1.13%
$ 2.89 million $ 362,932
Feb 6, 10 PM $ 0.0057
-1.17%
$ 2.92 million $ 352,582
Feb 6, 9 PM $ 0.00577
+0.76%
$ 2.96 million $ 347,681
Feb 6, 8 PM $ 0.00572
-1.30%
$ 2.93 million $ 334,087
Feb 6, 7 PM $ 0.0058
+1.20%
$ 2.97 million $ 326,767
Feb 6, 6 PM $ 0.00573
+0.38%
$ 2.93 million $ 308,876
Feb 6, 5 PM $ 0.00571
-0.61%
$ 2.93 million $ 295,026
Feb 6, 4 PM $ 0.00574
+1.68%
$ 2.95 million $ 283,058
Feb 6, 3 PM $ 0.00565
+0.39%
$ 2.9 million $ 270,651
Feb 6, 2 PM $ 0.00562
-0.04%
$ 2.88 million $ 259,920
Feb 6, 1 PM $ 0.00563
+0.19%
$ 2.88 million $ 248,501
Feb 6, 12 PM $ 0.00562
-0.28%
$ 2.88 million $ 238,884
Feb 6, 11 AM $ 0.00563
+1.90%
$ 2.89 million $ 234,190
Feb 6, 10 AM $ 0.00553
-0.10%
$ 2.84 million $ 221,924
Feb 6, 9 AM $ 0.00553
+0.56%
$ 2.83 million $ 212,525
Feb 6, 8 AM $ 0.0055
-0.07%
$ 2.82 million $ 199,706
Feb 6, 7 AM $ 0.00549
-0.02%
$ 2.82 million $ 188,112
Feb 6, 6 AM $ 0.00549
+0.27%
$ 2.82 million $ 175,891
Feb 6, 5 AM $ 0.00548
-1.17%
$ 2.81 million $ 166,007
Feb 6, 4 AM $ 0.00554
-1.45%
$ 2.84 million $ 151,697
Feb 6, 3 AM $ 0.00562
+0.97%
$ 2.88 million $ 141,313
Feb 6, 2 AM $ 0.00557
+0.48%
$ 2.86 million $ 129,730
Feb 6, 1 AM $ 0.00554
-0.20%
$ 2.84 million $ 115,489
Feb 6, 12 AM $ 0.00556
-1.72%
$ 2.85 million $ 108,939
Feb 5, 11 PM $ 0.00565
-0.37%
$ 2.9 million $ 107,230
Feb 5, 10 PM $ 0.00567
-0.36%
$ 2.91 million $ 104,912
Feb 5, 9 PM $ 0.00569
-1.16%
$ 2.93 million $ 103,474
Feb 5, 8 PM $ 0.00576
-0.92%
$ 2.95 million $ 98,609
Feb 5, 7 PM $ 0.00581
+0.98%
$ 2.98 million $ 102,816
Feb 5, 6 PM $ 0.00575
-0.92%
$ 2.95 million $ 103,898
Feb 5, 5 PM $ 0.0058
+0.68%
$ 2.98 million $ 106,756
Feb 5, 4 PM $ 0.00576
-0.22%
$ 2.96 million $ 106,583
Feb 5, 3 PM $ 0.00577
-3.10%
$ 2.96 million $ 106,408
Feb 5, 2 PM $ 0.00596
+1.15%
$ 3.06 million $ 104,285
Feb 5, 1 PM $ 0.00589
+0.56%
$ 3.02 million $ 103,833
Feb 5, 12 PM $ 0.00586
-1.40%
$ 3 million $ 103,357
Feb 5, 11 AM $ 0.00594
+1.28%
$ 3.05 million $ 99,251
Feb 5, 10 AM $ 0.00587
-1.85%
$ 3.01 million $ 94,558