Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.00477
+0.24%
$2.45 million $106,591
Apr 9, 9 AM $0.00476
-0.41%
$2.45 million $106,328
Apr 9, 8 AM $0.00478
+0.69%
$2.46 million $106,219
Apr 9, 7 AM $0.00474
+0.46%
$2.44 million $105,134
Apr 9, 6 AM $0.00472
-0.72%
$2.43 million $102,981
Apr 9, 5 AM $0.00476
-0.14%
$2.45 million $98,845
Apr 9, 4 AM $0.00476
+0.48%
$2.45 million $99,076
Apr 9, 3 AM $0.00474
+0.40%
$2.44 million $96,330
Apr 9, 2 AM $0.00472
+0.63%
$2.43 million $97,997
Apr 9, 1 AM $0.00469
-0.31%
$2.41 million $97,116
Apr 9, 12 AM $0.00471
+0.84%
$2.42 million $96,356
Apr 8, 11 PM $0.00467
-0.64%
$2.4 million $96,677
Apr 8, 10 PM $0.0047
-0.44%
$2.42 million $104,500
Apr 8, 9 PM $0.00472
+0.33%
$2.43 million $106,065
Apr 8, 8 PM $0.0047
+0.12%
$2.42 million $105,781
Apr 8, 7 PM $0.0047
-0.27%
$2.42 million $105,469
Apr 8, 6 PM $0.00471
-0.75%
$2.42 million $105,416
Apr 8, 5 PM $0.00474
+1.04%
$2.44 million $105,345
Apr 8, 4 PM $0.00469
-0.90%
$2.41 million $102,952
Apr 8, 3 PM $0.00473
+0.25%
$2.43 million $396,820
Apr 8, 2 PM $0.00472
-0.32%
$2.43 million $396,039
Apr 8, 1 PM $0.00474
+0.76%
$2.44 million $397,199
Apr 8, 12 PM $0.0047
-1.01%
$2.42 million $395,324
Apr 8, 11 AM $0.00475
+2.36%
$2.44 million $390,777
Apr 8, 10 AM $0.00464
+0.97%
$2.39 million $392,319
Apr 8, 9 AM $0.0044
-2.22%
$2.26 million $284,333
Apr 8, 8 AM $0.0045
-3.26%
$2.31 million $288,076
Apr 8, 7 AM $0.00465
+2.72%
$2.39 million $396,267
Apr 8, 6 AM $0.00452
-4.28%
$2.33 million $324,686
Apr 8, 5 AM $0.00473
+1.75%
$2.43 million $105,417
Apr 8, 4 AM $0.00464
-2.40%
$2.39 million $396,800
Apr 8, 3 AM $0.00476
+2.50%
$2.45 million $105,049
Apr 8, 2 AM $0.00464
+1.69%
$2.39 million $394,779
Apr 8, 1 AM $0.00456
-0.11%
$2.35 million $387,694
Apr 8, 12 AM $0.00457
+3.86%
$2.35 million $381,862
Apr 7, 11 PM $0.0044
-7.53%
$2.26 million $373,792
Apr 7, 10 PM $0.00476
+6.32%
$2.45 million $102,378
Apr 7, 9 PM $0.00448
-3.22%
$2.3 million $379,859
Apr 7, 8 PM $0.00462
+0.17%
$2.38 million $394,656
Apr 7, 7 PM $0.00462
+3.61%
$2.37 million $395,994
Apr 7, 6 PM $0.00446
-3.72%
$2.29 million $355,305
Apr 7, 5 PM $0.00463
+1.78%
$2.38 million $391,754
Apr 7, 4 PM $0.00455
+1.68%
$2.34 million $383,898
Apr 7, 3 PM $0.00447
-3.00%
$2.3 million $380,633
Apr 7, 2 PM $0.00461
+1.76%
$2.37 million $391,327
Apr 7, 1 PM $0.00453
+2.94%
$2.33 million $383,001
Apr 7, 12 PM $0.00442
-2.56%
$2.27 million $298,285
Apr 7, 11 AM $0.00453
+0.06%
$2.33 million $378,146
Apr 7, 10 AM $0.00453
-0.08%
$2.33 million $374,395
Apr 7, 9 AM $0.00454
-0.01%
$2.33 million $375,471