Hathor Historical Data

HTR Page 79
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00587
-1.85%
$ 3.01 million $ 94,558
Feb 5, 9 AM $ 0.00598
-2.80%
$ 3.06 million $ 94,379
Feb 5, 8 AM $ 0.00615
+0.24%
$ 3.15 million $ 93,939
Feb 5, 7 AM $ 0.00613
+0.03%
$ 3.14 million $ 93,999
Feb 5, 6 AM $ 0.00613
-0.09%
$ 3.14 million $ 93,608
Feb 5, 5 AM $ 0.00613
-0.12%
$ 3.15 million $ 94,450
Feb 5, 4 AM $ 0.00614
+0.39%
$ 3.15 million $ 95,038
Feb 5, 3 AM $ 0.00612
-1.20%
$ 3.14 million $ 95,026
Feb 5, 2 AM $ 0.0062
+0.11%
$ 3.18 million $ 94,666
Feb 5, 1 AM $ 0.0062
+0.27%
$ 3.18 million $ 95,160
Feb 5, 12 AM $ 0.00619
-0.43%
$ 3.17 million $ 94,937
Feb 4, 11 PM $ 0.00621
+0.04%
$ 3.19 million $ 95,762
Feb 4, 10 PM $ 0.00621
-1.25%
$ 3.19 million $ 96,040
Feb 4, 9 PM $ 0.00629
+0.02%
$ 3.23 million $ 95,874
Feb 4, 8 PM $ 0.00629
-1.35%
$ 3.23 million $ 96,342
Feb 4, 7 PM $ 0.00638
+2.23%
$ 3.27 million $ 92,379
Feb 4, 6 PM $ 0.00624
+0.59%
$ 3.2 million $ 93,056
Feb 4, 5 PM $ 0.0062
-0.33%
$ 3.2 million $ 91,838
Feb 4, 4 PM $ 0.00622
-1.56%
$ 3.19 million $ 106,306
Feb 4, 3 PM $ 0.00632
-1.33%
$ 3.24 million $ 115,732
Feb 4, 2 PM $ 0.0064
-0.56%
$ 3.28 million $ 125,706
Feb 4, 1 PM $ 0.00644
-0.36%
$ 3.3 million $ 140,452
Feb 4, 12 PM $ 0.00646
+0.10%
$ 3.31 million $ 151,206
Feb 4, 11 AM $ 0.00646
-0.68%
$ 3.31 million $ 163,431
Feb 4, 10 AM $ 0.0065
-0.84%
$ 3.33 million $ 170,647
Feb 4, 9 AM $ 0.00656
-0.92%
$ 3.36 million $ 180,832
Feb 4, 8 AM $ 0.00662
+0.29%
$ 3.39 million $ 191,834
Feb 4, 7 AM $ 0.0066
+0.02%
$ 3.38 million $ 202,715
Feb 4, 6 AM $ 0.0066
-0.27%
$ 3.38 million $ 216,102
Feb 4, 5 AM $ 0.00661
+0.24%
$ 3.39 million $ 226,430
Feb 4, 4 AM $ 0.00659
-0.04%
$ 3.38 million $ 236,992
Feb 4, 3 AM $ 0.00659
-0.04%
$ 3.38 million $ 247,486
Feb 4, 2 AM $ 0.0066
-0.03%
$ 3.38 million $ 261,501
Feb 4, 1 AM $ 0.0066
-0.09%
$ 3.38 million $ 272,188
Feb 4, 12 AM $ 0.0066
-0.28%
$ 3.39 million $ 282,789
Feb 3, 11 PM $ 0.00662
-0.15%
$ 3.4 million $ 291,774
Feb 3, 10 PM $ 0.00663
-0.20%
$ 3.4 million $ 307,681
Feb 3, 9 PM $ 0.00665
+0.05%
$ 3.41 million $ 318,047
Feb 3, 8 PM $ 0.00664
+0.15%
$ 3.41 million $ 329,814
Feb 3, 7 PM $ 0.00663
-0.08%
$ 3.4 million $ 340,436
Feb 3, 6 PM $ 0.00664
-0.28%
$ 3.41 million $ 352,072
Feb 3, 5 PM $ 0.00666
-1.21%
$ 3.41 million $ 364,995
Feb 3, 4 PM $ 0.00673
-0.37%
$ 3.45 million $ 363,949
Feb 3, 3 PM $ 0.00676
-0.25%
$ 3.46 million $ 363,033
Feb 3, 2 PM $ 0.00677
+0.02%
$ 3.47 million $ 363,291
Feb 3, 1 PM $ 0.00677
-0.07%
$ 3.47 million $ 357,330
Feb 3, 12 PM $ 0.00678
+0.27%
$ 3.47 million $ 347,631
Feb 3, 11 AM $ 0.00676
+0.31%
$ 3.47 million $ 336,596
Feb 3, 10 AM $ 0.00674
-0.16%
$ 3.46 million $ 327,773
Feb 3, 9 AM $ 0.00675
-0.27%
$ 3.46 million $ 319,781