Hathor Historical Data

HTR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0218
-0.34%
$ 10.88 million $ 314,668
Nov 10, 8 AM $ 0.0218
-0.90%
$ 10.92 million $ 314,590
Nov 10, 7 AM $ 0.022
-0.07%
$ 11.01 million $ 322,497
Nov 10, 6 AM $ 0.022
-1.15%
$ 11.02 million $ 322,339
Nov 10, 5 AM $ 0.0223
+0.70%
$ 11.15 million $ 319,796
Nov 10, 4 AM $ 0.0221
-0.01%
$ 11.07 million $ 319,036
Nov 10, 3 AM $ 0.0221
+0.06%
$ 11.07 million $ 320,408
Nov 10, 2 AM $ 0.0221
-3.11%
$ 11.06 million $ 318,847
Nov 10, 1 AM $ 0.0228
-0.09%
$ 11.42 million $ 310,803
Nov 10, 12 AM $ 0.0229
+1.60%
$ 11.43 million $ 311,815
Nov 9, 11 PM $ 0.0225
-0.14%
$ 11.25 million $ 309,484
Nov 9, 10 PM $ 0.0225
+0.72%
$ 11.26 million $ 308,580
Nov 9, 9 PM $ 0.0224
+0.11%
$ 11.18 million $ 305,231
Nov 9, 8 PM $ 0.0223
-0.15%
$ 11.17 million $ 304,793
Nov 9, 7 PM $ 0.0224
+1.01%
$ 11.19 million $ 297,390
Nov 9, 6 PM $ 0.0222
+1.54%
$ 11.12 million $ 299,028
Nov 9, 5 PM $ 0.0219
+0.27%
$ 10.95 million $ 300,470
Nov 9, 4 PM $ 0.0218
-1.26%
$ 10.91 million $ 301,760
Nov 9, 3 PM $ 0.0221
-0.69%
$ 11.05 million $ 295,775
Nov 9, 2 PM $ 0.0223
+7.30%
$ 11.13 million $ 299,573
Nov 9, 1 PM $ 0.0207
-2.60%
$ 10.37 million $ 209,034
Nov 9, 12 PM $ 0.0213
+2.10%
$ 10.65 million $ 285,471
Nov 9, 11 AM $ 0.0209
-6.03%
$ 10.43 million $ 215,857
Nov 9, 10 AM $ 0.0222
-0.22%
$ 11.09 million $ 261,883
Nov 9, 9 AM $ 0.0222
+0.07%
$ 11.11 million $ 272,413
Nov 9, 8 AM $ 0.0222
-0.17%
$ 11.1 million $ 282,112
Nov 9, 7 AM $ 0.0222
-0.02%
$ 11.12 million $ 299,175
Nov 9, 6 AM $ 0.0223
+0.22%
$ 11.12 million $ 310,388
Nov 9, 5 AM $ 0.0222
-0.33%
$ 11.1 million $ 313,896
Nov 9, 4 AM $ 0.0223
-0.33%
$ 11.13 million $ 340,472
Nov 9, 3 AM $ 0.0224
+0.25%
$ 11.18 million $ 350,841
Nov 9, 2 AM $ 0.0223
+0.36%
$ 11.15 million $ 360,323
Nov 9, 1 AM $ 0.0222
-0.46%
$ 11.11 million $ 372,727
Nov 9, 12 AM $ 0.0223
+0.25%
$ 11.17 million $ 399,718
Nov 8, 11 PM $ 0.0223
-0.03%
$ 11.13 million $ 420,478
Nov 8, 10 PM $ 0.0223
+0.22%
$ 11.13 million $ 444,167
Nov 8, 9 PM $ 0.0222
-0.27%
$ 11.11 million $ 473,696
Nov 8, 8 PM $ 0.0223
+0.22%
$ 11.14 million $ 504,287
Nov 8, 7 PM $ 0.0222
-0.31%
$ 11.11 million $ 523,903
Nov 8, 6 PM $ 0.0223
-0.08%
$ 11.15 million $ 550,032
Nov 8, 5 PM $ 0.0223
+0.10%
$ 11.16 million $ 579,904
Nov 8, 4 PM $ 0.0223
-0.08%
$ 11.14 million $ 590,518
Nov 8, 3 PM $ 0.0223
+1.30%
$ 11.17 million $ 620,301
Nov 8, 2 PM $ 0.0221
+0.12%
$ 11.02 million $ 624,091
Nov 8, 1 PM $ 0.022
-0.46%
$ 11.01 million $ 621,503
Nov 8, 12 PM $ 0.0221
-0.40%
$ 11.06 million $ 628,094
Nov 8, 11 AM $ 0.0222
-1.22%
$ 11.11 million $ 630,822
Nov 8, 10 AM $ 0.0225
+0.80%
$ 11.24 million $ 626,582
Nov 8, 9 AM $ 0.0223
-0.33%
$ 11.15 million $ 624,823
Nov 8, 8 AM $ 0.0224
+0.05%
$ 11.21 million $ 626,296