Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 9 AM $0.00454
-0.01%
$2.33 million $375,471
Apr 7, 8 AM $0.00454
-2.00%
$2.33 million $375,826
Apr 7, 7 AM $0.00463
+0.23%
$2.38 million $370,759
Apr 7, 6 AM $0.00462
+0.11%
$2.37 million $368,601
Apr 7, 5 AM $0.00461
+1.57%
$2.37 million $373,272
Apr 7, 4 AM $0.00454
+0.01%
$2.34 million $367,278
Apr 7, 3 AM $0.00454
-1.82%
$2.33 million $367,991
Apr 7, 2 AM $0.00462
+1.74%
$2.38 million $375,845
Apr 7, 1 AM $0.00454
+0.16%
$2.34 million $367,012
Apr 7, 12 AM $0.00454
+0.79%
$2.33 million $370,522
Apr 6, 11 PM $0.0044
-2.85%
$2.26 million $296,446
Apr 6, 10 PM $0.00453
-2.17%
$2.33 million $361,656
Apr 6, 9 PM $0.00463
+4.17%
$2.38 million $367,426
Apr 6, 8 PM $0.00444
-1.98%
$2.29 million $338,355
Apr 6, 7 PM $0.00453
+1.68%
$2.33 million $358,507
Apr 6, 6 PM $0.00462
-2.75%
$2.38 million $366,442
Apr 6, 5 PM $0.00475
+6.61%
$2.44 million $66,521
Apr 6, 4 PM $0.00446
-0.98%
$2.29 million $347,116
Apr 6, 3 PM $0.00455
-1.92%
$2.34 million $350,120
Apr 6, 2 PM $0.00464
+0.00%
$2.38 million $363,544
Apr 6, 1 PM $0.00464
+3.01%
$2.38 million $368,269
Apr 6, 12 PM $0.0044
-2.22%
$2.26 million $292,110
Apr 6, 11 AM $0.0045
+2.27%
$2.31 million $288,128
Apr 6, 10 AM $0.0045
-0.92%
$2.31 million $281,951
Apr 6, 9 AM $0.00454
+3.25%
$2.34 million $335,487
Apr 6, 8 AM $0.0045
+0.55%
$2.31 million $279,446
Apr 6, 7 AM $0.00448
-7.02%
$2.3 million $288,525
Apr 6, 6 AM $0.00481
+3.82%
$2.47 million $70,490
Apr 6, 5 AM $0.00464
+5.36%
$2.38 million $359,635
Apr 6, 4 AM $0.0045
-2.92%
$2.31 million $276,447
Apr 6, 3 AM $0.00464
+0.09%
$2.38 million $358,741
Apr 6, 2 AM $0.00463
+5.26%
$2.38 million $358,786
Apr 6, 1 AM $0.00447
-0.63%
$2.3 million $341,698
Apr 6, 12 AM $0.00448
-1.67%
$2.3 million $350,511
Apr 5, 11 PM $0.00456
+0.14%
$2.34 million $350,177
Apr 5, 10 PM $0.00455
-3.77%
$2.34 million $352,825
Apr 5, 9 PM $0.00473
+2.12%
$2.43 million $73,764
Apr 5, 8 PM $0.00463
+2.89%
$2.38 million $366,735
Apr 5, 7 PM $0.0045
+2.27%
$2.31 million $283,317
Apr 5, 6 PM $0.00449
-3.26%
$2.31 million $353,341
Apr 5, 5 PM $0.00464
-2.66%
$2.38 million $364,912
Apr 5, 4 PM $0.00476
+2.76%
$2.45 million $80,541
Apr 5, 3 PM $0.00464
+1.77%
$2.38 million $359,236
Apr 5, 2 PM $0.00456
-4.19%
$2.34 million $353,837
Apr 5, 1 PM $0.00476
+0.14%
$2.45 million $79,833
Apr 5, 12 PM $0.00475
+7.92%
$2.44 million $79,751
Apr 5, 11 AM $0.0044
-3.44%
$2.26 million $272,620
Apr 5, 10 AM $0.00456
+3.56%
$2.34 million $347,591
Apr 5, 9 AM $0.0044
-5.10%
$2.26 million $272,241
Apr 5, 8 AM $0.00464
-0.04%
$2.38 million $370,862