Hathor Historical Data

HTR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0224
+0.05%
$ 11.21 million $ 626,296
Nov 8, 7 AM $ 0.0224
+0.00%
$ 11.21 million $ 618,426
Nov 8, 6 AM $ 0.0224
-0.76%
$ 11.21 million $ 620,255
Nov 8, 5 AM $ 0.0226
-0.73%
$ 11.29 million $ 633,958
Nov 8, 4 AM $ 0.0228
+0.23%
$ 11.38 million $ 622,909
Nov 8, 3 AM $ 0.0227
+0.33%
$ 11.35 million $ 625,572
Nov 8, 2 AM $ 0.0226
+4.57%
$ 11.31 million $ 627,816
Nov 8, 1 AM $ 0.0216
+2.59%
$ 10.82 million $ 601,744
Nov 8, 12 AM $ 0.021
-1.32%
$ 10.47 million $ 587,785
Nov 7, 11 PM $ 0.0212
-2.35%
$ 10.61 million $ 578,524
Nov 7, 10 PM $ 0.0217
+1.36%
$ 10.87 million $ 568,770
Nov 7, 9 PM $ 0.0213
+0.15%
$ 10.64 million $ 552,581
Nov 7, 8 PM $ 0.0213
+0.03%
$ 10.63 million $ 538,532
Nov 7, 7 PM $ 0.0213
-0.83%
$ 10.64 million $ 526,093
Nov 7, 6 PM $ 0.0214
-1.33%
$ 10.69 million $ 508,328
Nov 7, 5 PM $ 0.0217
+0.00%
$ 10.84 million $ 500,349
Nov 7, 4 PM $ 0.0217
+2.61%
$ 10.84 million $ 492,879
Nov 7, 3 PM $ 0.0211
+0.29%
$ 10.57 million $ 469,483
Nov 7, 2 PM $ 0.0211
+0.56%
$ 10.54 million $ 462,921
Nov 7, 1 PM $ 0.021
-0.53%
$ 10.49 million $ 461,558
Nov 7, 12 PM $ 0.0211
-0.55%
$ 10.53 million $ 451,713
Nov 7, 11 AM $ 0.0212
+0.65%
$ 10.59 million $ 446,293
Nov 7, 10 AM $ 0.021
-1.15%
$ 10.52 million $ 446,301
Nov 7, 9 AM $ 0.0213
+0.37%
$ 10.64 million $ 446,573
Nov 7, 8 AM $ 0.0212
+0.09%
$ 10.6 million $ 443,170
Nov 7, 7 AM $ 0.0212
+0.55%
$ 10.6 million $ 437,597
Nov 7, 6 AM $ 0.0211
+0.24%
$ 10.54 million $ 444,027
Nov 7, 5 AM $ 0.021
-0.72%
$ 10.51 million $ 441,394
Nov 7, 4 AM $ 0.0212
-1.25%
$ 10.59 million $ 441,940
Nov 7, 3 AM $ 0.0214
-1.06%
$ 10.69 million $ 442,783
Nov 7, 2 AM $ 0.0216
+1.61%
$ 10.8 million $ 445,417
Nov 7, 1 AM $ 0.0213
-0.06%
$ 10.66 million $ 446,577
Nov 7, 12 AM $ 0.0213
+0.70%
$ 10.67 million $ 449,991
Nov 6, 11 PM $ 0.0212
+0.20%
$ 10.6 million $ 448,882
Nov 6, 10 PM $ 0.0212
-0.44%
$ 10.59 million $ 448,591
Nov 6, 9 PM $ 0.0213
-0.11%
$ 10.64 million $ 444,974
Nov 6, 8 PM $ 0.0213
+0.80%
$ 10.65 million $ 446,317
Nov 6, 7 PM $ 0.0211
-0.35%
$ 10.56 million $ 454,651
Nov 6, 6 PM $ 0.0212
+0.78%
$ 10.6 million $ 458,508
Nov 6, 5 PM $ 0.021
+0.50%
$ 10.51 million $ 446,487
Nov 6, 4 PM $ 0.0209
-0.31%
$ 10.46 million $ 438,040
Nov 6, 3 PM $ 0.021
-1.98%
$ 10.49 million $ 429,321
Nov 6, 2 PM $ 0.0214
-1.05%
$ 10.71 million $ 434,252
Nov 6, 1 PM $ 0.0216
+0.19%
$ 10.82 million $ 438,133
Nov 6, 12 PM $ 0.0216
-0.16%
$ 10.8 million $ 439,157
Nov 6, 11 AM $ 0.0216
+0.07%
$ 10.81 million $ 436,347
Nov 6, 10 AM $ 0.0216
+0.08%
$ 10.81 million $ 429,893
Nov 6, 9 AM $ 0.0216
-0.11%
$ 10.8 million $ 433,250
Nov 6, 8 AM $ 0.0216
-0.01%
$ 10.8 million $ 434,876
Nov 6, 7 AM $ 0.0216
-0.04%
$ 10.8 million $ 433,635