Hathor Historical Data

HTR Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 AM $ 0.0216
-0.01%
$ 10.8 million $ 434,876
Nov 6, 7 AM $ 0.0216
-0.04%
$ 10.8 million $ 433,635
Nov 6, 6 AM $ 0.0216
-0.24%
$ 10.8 million $ 430,083
Nov 6, 5 AM $ 0.0217
-0.29%
$ 10.82 million $ 426,445
Nov 6, 4 AM $ 0.0217
-0.26%
$ 10.85 million $ 435,192
Nov 6, 3 AM $ 0.0218
+0.92%
$ 10.88 million $ 443,801
Nov 6, 2 AM $ 0.0216
-1.66%
$ 10.8 million $ 440,010
Nov 6, 1 AM $ 0.022
+1.18%
$ 10.98 million $ 440,948
Nov 6, 12 AM $ 0.0217
-0.28%
$ 10.85 million $ 428,332
Nov 5, 11 PM $ 0.0218
-0.11%
$ 10.88 million $ 429,740
Nov 5, 10 PM $ 0.0218
+0.18%
$ 10.89 million $ 429,600
Nov 5, 9 PM $ 0.0218
+0.16%
$ 10.87 million $ 434,915
Nov 5, 8 PM $ 0.0217
+0.94%
$ 10.86 million $ 432,003
Nov 5, 7 PM $ 0.0215
-0.49%
$ 10.76 million $ 433,479
Nov 5, 6 PM $ 0.0216
-0.34%
$ 10.81 million $ 434,498
Nov 5, 5 PM $ 0.0217
+0.49%
$ 10.85 million $ 433,488
Nov 5, 4 PM $ 0.0216
+0.04%
$ 10.8 million $ 434,746
Nov 5, 3 PM $ 0.0216
+0.75%
$ 10.79 million $ 456,915
Nov 5, 2 PM $ 0.0214
-1.05%
$ 10.71 million $ 477,698
Nov 5, 1 PM $ 0.0217
-0.58%
$ 10.83 million $ 505,241
Nov 5, 12 PM $ 0.0218
+0.03%
$ 10.89 million $ 500,995
Nov 5, 11 AM $ 0.0218
-0.76%
$ 10.89 million $ 521,888
Nov 5, 10 AM $ 0.0219
-1.56%
$ 10.97 million $ 524,667
Nov 5, 9 AM $ 0.0223
-0.09%
$ 11.14 million $ 519,487
Nov 5, 8 AM $ 0.0223
-0.01%
$ 11.15 million $ 528,774
Nov 5, 7 AM $ 0.0223
+0.12%
$ 11.15 million $ 550,273
Nov 5, 6 AM $ 0.0223
+1.82%
$ 11.16 million $ 548,935
Nov 5, 5 AM $ 0.0219
+0.27%
$ 10.96 million $ 426,275
Nov 5, 4 AM $ 0.0219
+0.43%
$ 10.94 million $ 434,436
Nov 5, 3 AM $ 0.0218
+0.73%
$ 10.89 million $ 422,005
Nov 5, 2 AM $ 0.0216
+0.01%
$ 10.79 million $ 416,341
Nov 5, 1 AM $ 0.0216
+0.80%
$ 10.79 million $ 412,983
Nov 5, 12 AM $ 0.0214
-0.48%
$ 10.7 million $ 415,235
Nov 4, 11 PM $ 0.0215
-0.34%
$ 10.75 million $ 414,499
Nov 4, 10 PM $ 0.0216
+1.04%
$ 10.78 million $ 413,046
Nov 4, 9 PM $ 0.0214
-1.05%
$ 10.67 million $ 408,667
Nov 4, 8 PM $ 0.0216
+3.07%
$ 10.79 million $ 413,087
Nov 4, 7 PM $ 0.021
-0.69%
$ 10.47 million $ 414,263
Nov 4, 6 PM $ 0.0211
-0.21%
$ 10.53 million $ 411,571
Nov 4, 5 PM $ 0.0212
-0.22%
$ 10.57 million $ 412,635
Nov 4, 4 PM $ 0.0212
-4.39%
$ 10.6 million $ 419,999
Nov 4, 3 PM $ 0.0221
+1.63%
$ 11.06 million $ 418,844
Nov 4, 2 PM $ 0.0218
-5.16%
$ 10.88 million $ 424,506
Nov 4, 1 PM $ 0.023
+0.16%
$ 11.48 million $ 415,745
Nov 4, 12 PM $ 0.0229
-2.38%
$ 11.44 million $ 422,694
Nov 4, 11 AM $ 0.0234
-0.28%
$ 11.67 million $ 417,908
Nov 4, 10 AM $ 0.0234
+2.00%
$ 11.68 million $ 423,901
Nov 4, 9 AM $ 0.0229
+1.16%
$ 11.46 million $ 426,573
Nov 4, 8 AM $ 0.0226
-5.79%
$ 11.32 million $ 428,803
Nov 4, 7 AM $ 0.024
-3.56%
$ 12.02 million $ 433,652