Hathor Historical Data

HTR Page 81
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0058
+0.06%
$ 2.97 million $ 377,976
Feb 1, 7 AM $ 0.00579
-0.47%
$ 2.97 million $ 370,180
Feb 1, 6 AM $ 0.00582
+0.71%
$ 2.98 million $ 353,610
Feb 1, 5 AM $ 0.00578
+0.04%
$ 2.96 million $ 342,621
Feb 1, 4 AM $ 0.00578
-1.70%
$ 2.97 million $ 329,909
Feb 1, 3 AM $ 0.00589
+0.94%
$ 3.02 million $ 314,582
Feb 1, 2 AM $ 0.00584
+1.23%
$ 2.99 million $ 302,485
Feb 1, 1 AM $ 0.00577
-0.27%
$ 2.96 million $ 291,914
Feb 1, 12 AM $ 0.00579
-0.59%
$ 2.97 million $ 283,308
Jan 31, 10 PM $ 0.0068
-1.59%
$ 3.49 million $ 33,215
Jan 31, 9 PM $ 0.00691
-0.57%
$ 3.54 million $ 195,674
Jan 31, 8 PM $ 0.00695
+5.64%
$ 3.56 million $ 178,516
Jan 31, 7 PM $ 0.00659
-1.78%
$ 3.38 million $ 161,175
Jan 31, 6 PM $ 0.0067
-0.30%
$ 3.44 million $ 164,802
Jan 31, 5 PM $ 0.00672
+0.59%
$ 3.45 million $ 159,802
Jan 31, 4 PM $ 0.00669
-4.41%
$ 3.43 million $ 148,183
Jan 31, 3 PM $ 0.00699
-1.97%
$ 3.59 million $ 138,281
Jan 31, 2 PM $ 0.00713
-6.27%
$ 3.66 million $ 131,014
Jan 31, 1 PM $ 0.00761
-2.37%
$ 3.89 million $ 120,724
Jan 31, 12 PM $ 0.00779
-6.02%
$ 4 million $ 118,390
Jan 31, 11 AM $ 0.00829
-0.91%
$ 4.27 million $ 102,196
Jan 31, 10 AM $ 0.00837
-0.06%
$ 4.29 million $ 95,465
Jan 31, 9 AM $ 0.00838
+0.09%
$ 4.29 million $ 95,708
Jan 31, 8 AM $ 0.00837
-0.04%
$ 4.29 million $ 99,948
Jan 31, 7 AM $ 0.00837
-0.06%
$ 4.29 million $ 98,618
Jan 31, 6 AM $ 0.00838
-0.02%
$ 4.29 million $ 98,090
Jan 31, 5 AM $ 0.00838
+0.07%
$ 4.3 million $ 99,539
Jan 31, 4 AM $ 0.00837
-0.15%
$ 4.29 million $ 99,659
Jan 31, 3 AM $ 0.00838
+0.28%
$ 4.3 million $ 99,167
Jan 31, 2 AM $ 0.00836
-0.05%
$ 4.29 million $ 99,530
Jan 31, 1 AM $ 0.00837
+0.14%
$ 4.29 million $ 102,000
Jan 31, 12 AM $ 0.00835
-0.27%
$ 4.28 million $ 102,949
Jan 30, 11 PM $ 0.00838
-0.07%
$ 4.29 million $ 102,617
Jan 30, 10 PM $ 0.00838
+0.36%
$ 4.3 million $ 102,136
Jan 30, 9 PM $ 0.00835
-0.22%
$ 4.29 million $ 102,248
Jan 30, 8 PM $ 0.00836
-0.32%
$ 4.29 million $ 102,307
Jan 30, 7 PM $ 0.00839
+0.25%
$ 4.3 million $ 101,444
Jan 30, 6 PM $ 0.00836
+0.24%
$ 4.29 million $ 96,239
Jan 30, 5 PM $ 0.00834
-0.09%
$ 4.28 million $ 96,846
Jan 30, 4 PM $ 0.00835
+0.29%
$ 4.28 million $ 97,259
Jan 30, 3 PM $ 0.00832
-0.56%
$ 4.27 million $ 94,291
Jan 30, 2 PM $ 0.00837
+0.47%
$ 4.29 million $ 112,532
Jan 30, 1 PM $ 0.00833
+0.42%
$ 4.27 million $ 101,277
Jan 30, 12 PM $ 0.0083
-3.04%
$ 4.26 million $ 101,703
Jan 30, 11 AM $ 0.00856
-0.13%
$ 4.39 million $ 149,612
Jan 30, 10 AM $ 0.00857
-0.07%
$ 4.4 million $ 166,144
Jan 30, 9 AM $ 0.00858
-0.83%
$ 4.4 million $ 178,145
Jan 30, 8 AM $ 0.00865
+0.06%
$ 4.44 million $ 192,287
Jan 30, 7 AM $ 0.00865
-0.03%
$ 4.43 million $ 193,395
Jan 30, 6 AM $ 0.00865
-0.27%
$ 4.44 million $ 195,562