Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $0.00464
-2.63%
$2.38 million $372,373
Apr 5, 6 AM $0.00476
+4.33%
$2.45 million $95,353
Apr 5, 5 AM $0.00457
-1.60%
$2.35 million $382,390
Apr 5, 4 AM $0.00464
-3.30%
$2.39 million $389,014
Apr 5, 3 AM $0.0048
-0.89%
$2.47 million $94,587
Apr 5, 2 AM $0.00484
+1.31%
$2.49 million $94,177
Apr 5, 1 AM $0.00478
+2.86%
$2.46 million $93,377
Apr 5, 12 AM $0.00465
+3.25%
$2.39 million $383,736
Apr 4, 11 PM $0.0044
+0.00%
$2.26 million $287,353
Apr 4, 10 PM $0.0045
-1.61%
$2.31 million $280,052
Apr 4, 9 PM $0.00457
+3.94%
$2.35 million $380,127
Apr 4, 8 PM $0.0044
-4.35%
$2.26 million $275,838
Apr 4, 7 PM $0.0044
-5.14%
$2.26 million $289,868
Apr 4, 6 PM $0.00464
+0.42%
$2.39 million $385,135
Apr 4, 5 PM $0.00462
+4.97%
$2.37 million $297,401
Apr 4, 4 PM $0.0044
+0.00%
$2.26 million $285,714
Apr 4, 3 PM $0.00448
-5.71%
$2.3 million $377,259
Apr 4, 2 PM $0.00475
+2.57%
$2.44 million $90,611
Apr 4, 1 PM $0.00463
+0.11%
$2.38 million $389,424
Apr 4, 12 PM $0.00463
-2.06%
$2.38 million $388,693
Apr 4, 11 AM $0.00473
+5.00%
$2.43 million $89,771
Apr 4, 10 AM $0.0044
-2.22%
$2.26 million $292,243
Apr 4, 9 AM $0.0044
-4.91%
$2.26 million $302,999
Apr 4, 8 AM $0.00463
+0.59%
$2.38 million $389,491
Apr 4, 7 AM $0.0044
-3.29%
$2.26 million $300,253
Apr 4, 6 AM $0.00463
-0.33%
$2.38 million $365,827
Apr 4, 5 AM $0.00464
+3.22%
$2.39 million $365,579
Apr 4, 4 AM $0.0044
+0.00%
$2.26 million $289,224
Apr 4, 3 AM $0.00447
-3.73%
$2.3 million $355,550
Apr 4, 2 AM $0.00464
+5.44%
$2.39 million $366,661
Apr 4, 1 AM $0.0044
-8.67%
$2.26 million $281,569
Apr 4, 12 AM $0.00482
+9.50%
$2.48 million $75,394
Apr 3, 11 PM $0.0044
+0.00%
$2.26 million $284,932
Apr 3, 10 PM $0.0046
+2.22%
$2.37 million $282,200
Apr 3, 9 PM $0.0045
+0.00%
$2.31 million $287,641
Apr 3, 8 PM $0.00452
+2.67%
$2.32 million $362,417
Apr 3, 7 PM $0.0045
+0.00%
$2.31 million $277,622
Apr 3, 6 PM $0.0045
-0.09%
$2.31 million $282,215
Apr 3, 5 PM $0.0045
-2.09%
$2.32 million $286,803
Apr 3, 4 PM $0.0044
-5.19%
$2.26 million $282,883
Apr 3, 3 PM $0.00464
+3.13%
$2.39 million $355,390
Apr 3, 2 PM $0.00441
+0.14%
$2.27 million $275,050
Apr 3, 1 PM $0.00441
-4.84%
$2.27 million $282,471
Apr 3, 12 PM $0.00463
+0.02%
$2.38 million $361,606
Apr 3, 11 AM $0.00463
+0.00%
$2.38 million $363,260
Apr 3, 10 AM $0.00463
+0.09%
$2.38 million $366,269
Apr 3, 9 AM $0.00462
+3.59%
$2.38 million $366,640
Apr 3, 8 AM $0.00455
+1.05%
$2.34 million $361,392
Apr 3, 7 AM $0.00451
-2.95%
$2.32 million $300,997
Apr 3, 6 AM $0.00464
+0.92%
$2.39 million $369,918