Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 6 AM $0.00464
+0.92%
$2.39 million $369,918
Apr 3, 5 AM $0.0044
-5.24%
$2.26 million $295,506
Apr 3, 4 AM $0.00464
+0.94%
$2.39 million $370,622
Apr 3, 3 AM $0.0045
-7.14%
$2.31 million $292,129
Apr 3, 2 AM $0.00485
+5.35%
$2.49 million $83,429
Apr 3, 1 AM $0.0044
-8.74%
$2.26 million $294,772
Apr 3, 12 AM $0.00482
-0.03%
$2.48 million $82,874
Apr 2, 11 PM $0.00482
-0.27%
$2.48 million $84,321
Apr 2, 10 PM $0.00484
-0.27%
$2.49 million $84,504
Apr 2, 9 PM $0.00485
+5.42%
$2.49 million $84,797
Apr 2, 8 PM $0.0044
-2.22%
$2.26 million $303,597
Apr 2, 7 PM $0.0044
-9.18%
$2.26 million $297,806
Apr 2, 6 PM $0.00466
-4.00%
$2.39 million $397,561
Apr 2, 5 PM $0.00485
+7.77%
$2.49 million $88,849
Apr 2, 4 PM $0.0045
+0.00%
$2.31 million $300,098
Apr 2, 3 PM $0.0045
+1.38%
$2.31 million $354,681
Apr 2, 2 PM $0.00444
-2.71%
$2.28 million $324,441
Apr 2, 1 PM $0.00456
+0.02%
$2.35 million $389,755
Apr 2, 12 PM $0.00456
-4.41%
$2.35 million $392,050
Apr 2, 11 AM $0.00477
+5.77%
$2.45 million $95,103
Apr 2, 10 AM $0.00451
+2.55%
$2.32 million $310,739
Apr 2, 9 AM $0.0044
-3.62%
$2.26 million $283,855
Apr 2, 8 AM $0.00457
+1.46%
$2.35 million $383,042
Apr 2, 7 AM $0.0044
-5.20%
$2.26 million $287,449
Apr 2, 6 AM $0.00464
-0.11%
$2.39 million $383,480
Apr 2, 5 AM $0.00465
-2.30%
$2.39 million $387,565
Apr 2, 4 AM $0.00476
+8.09%
$2.45 million $96,940
Apr 2, 3 AM $0.0044
-2.22%
$2.26 million $327,639
Apr 2, 2 AM $0.0044
-4.92%
$2.26 million $279,604
Apr 2, 1 AM $0.00463
+1.72%
$2.38 million $380,637
Apr 2, 12 AM $0.00455
-0.12%
$2.34 million $375,208
Apr 1, 11 PM $0.00456
-0.04%
$2.34 million $373,523
Apr 1, 10 PM $0.00456
+1.73%
$2.35 million $368,327
Apr 1, 9 PM $0.00463
+0.69%
$2.38 million $376,407
Apr 1, 8 PM $0.0044
-3.61%
$2.26 million $271,933
Apr 1, 7 PM $0.00456
-1.81%
$2.35 million $392,735
Apr 1, 6 PM $0.00465
+0.08%
$2.39 million $289,722
Apr 1, 5 PM $0.00465
-0.16%
$2.39 million $402,109
Apr 1, 4 PM $0.00465
+1.59%
$2.39 million $400,770
Apr 1, 3 PM $0.00458
-1.33%
$2.35 million $391,174
Apr 1, 2 PM $0.00464
+0.07%
$2.39 million $402,785
Apr 1, 1 PM $0.00464
-2.57%
$2.38 million $402,902
Apr 1, 12 PM $0.00476
+2.37%
$2.45 million $122,936
Apr 1, 11 AM $0.00465
-2.32%
$2.39 million $408,613
Apr 1, 10 AM $0.00476
+2.46%
$2.45 million $129,396
Apr 1, 9 AM $0.00465
+3.12%
$2.39 million $407,727
Apr 1, 8 AM $0.00452
-2.93%
$2.32 million $397,765
Apr 1, 7 AM $0.00465
-1.87%
$2.39 million $413,539
Apr 1, 6 AM $0.00474
-1.78%
$2.44 million $131,712
Apr 1, 5 AM $0.00484
+3.87%
$2.49 million $128,078