Hathor Historical Data

HTR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.024
-3.56%
$ 12.02 million $ 433,652
Nov 4, 6 AM $ 0.0249
-1.93%
$ 12.46 million $ 444,312
Nov 4, 5 AM $ 0.0254
-2.50%
$ 12.7 million $ 455,917
Nov 4, 4 AM $ 0.0261
+0.07%
$ 13.03 million $ 450,195
Nov 4, 3 AM $ 0.026
-0.01%
$ 13.02 million $ 458,030
Nov 4, 2 AM $ 0.0261
-0.30%
$ 13.02 million $ 464,997
Nov 4, 1 AM $ 0.0261
+0.45%
$ 13.06 million $ 468,617
Nov 4, 12 AM $ 0.026
-0.11%
$ 13 million $ 468,845
Nov 3, 11 PM $ 0.026
+0.05%
$ 13.02 million $ 476,668
Nov 3, 10 PM $ 0.026
+0.13%
$ 13.01 million $ 477,829
Nov 3, 9 PM $ 0.026
+0.38%
$ 12.99 million $ 479,841
Nov 3, 8 PM $ 0.0259
-0.14%
$ 12.94 million $ 477,853
Nov 3, 7 PM $ 0.0259
-0.60%
$ 12.96 million $ 472,889
Nov 3, 6 PM $ 0.0261
+0.00%
$ 13.04 million $ 473,392
Nov 3, 5 PM $ 0.0261
-0.17%
$ 13.04 million $ 469,538
Nov 3, 4 PM $ 0.0261
-0.52%
$ 13.06 million $ 467,341
Nov 3, 3 PM $ 0.0263
+0.49%
$ 13.13 million $ 463,701
Nov 3, 2 PM $ 0.0262
-2.23%
$ 13.07 million $ 451,653
Nov 3, 1 PM $ 0.0268
-0.57%
$ 13.37 million $ 461,966
Nov 3, 12 PM $ 0.0269
-0.14%
$ 13.45 million $ 455,469
Nov 3, 11 AM $ 0.027
-0.39%
$ 13.5 million $ 447,625
Nov 3, 10 AM $ 0.0271
-0.11%
$ 13.55 million $ 453,388
Nov 3, 9 AM $ 0.0271
+0.49%
$ 13.56 million $ 452,703
Nov 3, 8 AM $ 0.027
-0.71%
$ 13.5 million $ 445,913
Nov 3, 7 AM $ 0.0272
-0.77%
$ 13.59 million $ 449,446
Nov 3, 6 AM $ 0.0274
-0.03%
$ 13.7 million $ 448,948
Nov 3, 5 AM $ 0.0274
-0.08%
$ 13.7 million $ 445,479
Nov 3, 4 AM $ 0.0274
-0.10%
$ 13.72 million $ 446,414
Nov 3, 3 AM $ 0.0275
-0.43%
$ 13.73 million $ 446,766
Nov 3, 2 AM $ 0.0276
-0.30%
$ 13.79 million $ 443,937
Nov 3, 1 AM $ 0.0277
-0.68%
$ 13.83 million $ 441,559
Nov 3, 12 AM $ 0.0279
+3.48%
$ 13.91 million $ 440,900
Nov 2, 11 PM $ 0.0269
+0.07%
$ 13.46 million $ 431,038
Nov 2, 10 PM $ 0.0269
+0.07%
$ 13.46 million $ 426,789
Nov 2, 9 PM $ 0.0269
-0.09%
$ 13.45 million $ 423,119
Nov 2, 8 PM $ 0.0269
+0.08%
$ 13.46 million $ 426,174
Nov 2, 7 PM $ 0.0269
-0.22%
$ 13.45 million $ 428,845
Nov 2, 6 PM $ 0.027
-0.03%
$ 13.48 million $ 426,269
Nov 2, 5 PM $ 0.027
+0.01%
$ 13.48 million $ 431,457
Nov 2, 4 PM $ 0.027
+0.04%
$ 13.48 million $ 430,064
Nov 2, 3 PM $ 0.027
-0.07%
$ 13.48 million $ 428,873
Nov 2, 2 PM $ 0.027
-0.68%
$ 13.49 million $ 429,672
Nov 2, 1 PM $ 0.0272
-0.08%
$ 13.59 million $ 427,113
Nov 2, 12 PM $ 0.0272
+0.00%
$ 13.6 million $ 427,012
Nov 2, 11 AM $ 0.0272
-0.05%
$ 13.59 million $ 426,103
Nov 2, 10 AM $ 0.0272
-0.29%
$ 13.6 million $ 420,397
Nov 2, 9 AM $ 0.0272
-0.15%
$ 13.61 million $ 428,291
Nov 2, 8 AM $ 0.0273
+0.47%
$ 13.66 million $ 438,179
Nov 2, 7 AM $ 0.0272
+0.11%
$ 13.59 million $ 434,770
Nov 2, 6 AM $ 0.0272
+0.02%
$ 13.58 million $ 436,176