Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 AM $0.00484
+3.87%
$2.49 million $128,078
Apr 1, 4 AM $0.00466
+1.44%
$2.39 million $411,593
Apr 1, 3 AM $0.00459
+1.99%
$2.36 million $408,024
Apr 1, 2 AM $0.0044
-5.30%
$2.26 million $284,453
Apr 1, 1 AM $0.00465
+1.86%
$2.39 million $416,384
Apr 1, 12 AM $0.00456
-5.01%
$2.34 million $364,394
Mar 31, 11 PM $0.00466
+4.58%
$2.4 million $411,067
Mar 31, 10 PM $0.00452
-1.31%
$2.33 million $399,697
Mar 31, 9 PM $0.00458
-3.04%
$2.36 million $403,828
Mar 31, 8 PM $0.00473
+5.70%
$2.43 million $112,961
Mar 31, 7 PM $0.00447
-1.86%
$2.3 million $377,626
Mar 31, 6 PM $0.00456
-1.36%
$2.34 million $377,386
Mar 31, 5 PM $0.00462
-0.50%
$2.38 million $386,012
Mar 31, 4 PM $0.00464
+1.79%
$2.39 million $381,324
Mar 31, 3 PM $0.00456
+0.09%
$2.34 million $376,562
Mar 31, 2 PM $0.00463
-0.02%
$2.38 million $381,406
Mar 31, 1 PM $0.00463
+1.88%
$2.38 million $380,610
Mar 31, 12 PM $0.00455
-0.20%
$2.34 million $377,182
Mar 31, 11 AM $0.00456
+0.03%
$2.34 million $382,204
Mar 31, 10 AM $0.00456
-0.03%
$2.34 million $376,823
Mar 31, 9 AM $0.00456
-0.05%
$2.34 million $376,036
Mar 31, 8 AM $0.00464
+0.63%
$2.38 million $383,871
Mar 31, 7 AM $0.0045
+0.00%
$2.31 million $300,648
Mar 31, 6 AM $0.0045
-2.17%
$2.31 million $296,323
Mar 31, 5 AM $0.0045
+0.00%
$2.31 million $301,347
Mar 31, 4 AM $0.0045
+0.00%
$2.31 million $296,412
Mar 31, 3 AM $0.0045
-3.08%
$2.31 million $292,377
Mar 31, 2 AM $0.00464
+1.78%
$2.39 million $384,335
Mar 31, 1 AM $0.00456
+0.28%
$2.35 million $384,599
Mar 31, 12 AM $0.00455
-1.76%
$2.34 million $381,664
Mar 30, 11 PM $0.00463
+1.76%
$2.38 million $380,460
Mar 30, 10 PM $0.00455
-1.71%
$2.34 million $380,112
Mar 30, 9 PM $0.00463
+0.05%
$2.38 million $386,894
Mar 30, 8 PM $0.00463
+1.96%
$2.38 million $389,311
Mar 30, 7 PM $0.00454
-1.70%
$2.33 million $391,465
Mar 30, 6 PM $0.00462
+0.09%
$2.37 million $383,952
Mar 30, 5 PM $0.00461
+1.67%
$2.37 million $398,488
Mar 30, 4 PM $0.00454
-0.03%
$2.33 million $388,046
Mar 30, 3 PM $0.00454
-0.01%
$2.33 million $393,077
Mar 30, 2 PM $0.00454
-0.29%
$2.33 million $383,142
Mar 30, 1 PM $0.00455
-2.07%
$2.34 million $383,492
Mar 30, 12 PM $0.00465
+0.19%
$2.39 million $381,532
Mar 30, 11 AM $0.00464
+0.00%
$2.38 million $378,699
Mar 30, 10 AM $0.00457
-1.60%
$2.35 million $372,192
Mar 30, 9 AM $0.00464
-0.04%
$2.38 million $374,293
Mar 30, 8 AM $0.00457
-1.59%
$2.35 million $375,877
Mar 30, 7 AM $0.00464
+0.05%
$2.39 million $376,400
Mar 30, 6 AM $0.00464
+1.61%
$2.38 million $375,316
Mar 30, 5 AM $0.00456
-0.02%
$2.35 million $364,587
Mar 30, 4 AM $0.00464
+0.03%
$2.38 million $374,619