Hathor Historical Data

HTR Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.0272
+0.11%
$ 13.59 million $ 434,770
Nov 2, 6 AM $ 0.0272
+0.02%
$ 13.58 million $ 436,176
Nov 2, 5 AM $ 0.0272
-0.04%
$ 13.58 million $ 434,893
Nov 2, 4 AM $ 0.0272
-0.67%
$ 13.58 million $ 434,238
Nov 2, 3 AM $ 0.0274
-0.08%
$ 13.67 million $ 432,795
Nov 2, 2 AM $ 0.0274
-0.66%
$ 13.69 million $ 434,190
Nov 2, 1 AM $ 0.0276
+0.23%
$ 13.78 million $ 434,555
Nov 2, 12 AM $ 0.0275
+1.33%
$ 13.73 million $ 432,511
Nov 1, 11 PM $ 0.0271
+0.09%
$ 13.55 million $ 426,486
Nov 1, 10 PM $ 0.0271
+0.07%
$ 13.54 million $ 430,297
Nov 1, 9 PM $ 0.0271
+0.19%
$ 13.54 million $ 433,681
Nov 1, 8 PM $ 0.027
+0.08%
$ 13.51 million $ 430,246
Nov 1, 7 PM $ 0.027
-0.26%
$ 13.49 million $ 426,139
Nov 1, 6 PM $ 0.0271
+0.19%
$ 13.56 million $ 430,015
Nov 1, 5 PM $ 0.0271
-0.28%
$ 13.53 million $ 427,354
Nov 1, 4 PM $ 0.0272
-0.04%
$ 13.57 million $ 427,100
Nov 1, 3 PM $ 0.0272
-0.23%
$ 13.58 million $ 431,106
Nov 1, 2 PM $ 0.0272
+0.31%
$ 13.61 million $ 441,385
Nov 1, 1 PM $ 0.0271
-0.11%
$ 13.56 million $ 439,083
Nov 1, 12 PM $ 0.0271
+0.34%
$ 13.57 million $ 435,221
Nov 1, 11 AM $ 0.0271
+0.38%
$ 13.53 million $ 435,142
Nov 1, 10 AM $ 0.027
-0.51%
$ 13.49 million $ 437,171
Nov 1, 9 AM $ 0.0271
-0.37%
$ 13.56 million $ 432,063
Nov 1, 8 AM $ 0.0272
+0.43%
$ 13.61 million $ 426,391
Nov 1, 7 AM $ 0.0271
-0.38%
$ 13.55 million $ 419,533
Nov 1, 6 AM $ 0.0272
-0.07%
$ 13.6 million $ 418,502
Nov 1, 5 AM $ 0.0272
+0.09%
$ 13.61 million $ 419,629
Nov 1, 4 AM $ 0.0272
+0.01%
$ 13.59 million $ 417,923
Nov 1, 3 AM $ 0.0272
-0.28%
$ 13.59 million $ 419,141
Nov 1, 2 AM $ 0.0272
-0.41%
$ 13.58 million $ 421,028
Nov 1, 1 AM $ 0.0273
+0.26%
$ 13.63 million $ 419,862
Nov 1, 12 AM $ 0.0272
+0.40%
$ 13.6 million $ 428,778
Oct 31, 11 PM $ 0.0271
-0.86%
$ 13.54 million $ 432,208
Oct 31, 10 PM $ 0.0273
-0.42%
$ 13.65 million $ 431,206
Oct 31, 9 PM $ 0.0275
-0.39%
$ 13.72 million $ 430,488
Oct 31, 8 PM $ 0.0276
-0.43%
$ 13.78 million $ 430,405
Oct 31, 7 PM $ 0.0277
+0.12%
$ 13.85 million $ 430,638
Oct 31, 6 PM $ 0.0277
-0.11%
$ 13.83 million $ 425,873
Oct 31, 5 PM $ 0.0277
-0.36%
$ 13.84 million $ 443,881
Oct 31, 4 PM $ 0.0278
-0.56%
$ 13.89 million $ 442,885
Oct 31, 3 PM $ 0.028
+3.40%
$ 13.97 million $ 440,751
Oct 31, 2 PM $ 0.027
-0.14%
$ 13.51 million $ 426,841
Oct 31, 1 PM $ 0.0271
-0.07%
$ 13.53 million $ 428,998
Oct 31, 12 PM $ 0.0271
-0.09%
$ 13.54 million $ 434,962
Oct 31, 11 AM $ 0.0271
-0.06%
$ 13.54 million $ 436,611
Oct 31, 10 AM $ 0.0271
+0.20%
$ 13.55 million $ 437,236
Oct 31, 9 AM $ 0.0271
+0.36%
$ 13.52 million $ 435,934
Oct 31, 8 AM $ 0.027
-0.11%
$ 13.48 million $ 431,067
Oct 31, 7 AM $ 0.027
+0.19%
$ 13.49 million $ 436,308
Oct 31, 6 AM $ 0.0269
+0.08%
$ 13.46 million $ 435,817