Hathor Historical Data

HTR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00905
+0.10%
$ 4.64 million $ 133,314
Jan 26, 4 AM $ 0.00904
-0.17%
$ 4.63 million $ 133,343
Jan 26, 3 AM $ 0.00906
+0.91%
$ 4.64 million $ 133,597
Jan 26, 2 AM $ 0.00897
-1.00%
$ 4.6 million $ 134,215
Jan 26, 1 AM $ 0.00906
+0.15%
$ 4.65 million $ 133,303
Jan 26, 12 AM $ 0.00905
+0.64%
$ 4.64 million $ 134,180
Jan 25, 11 PM $ 0.00899
-2.51%
$ 4.61 million $ 133,857
Jan 25, 10 PM $ 0.00923
+0.39%
$ 4.73 million $ 127,674
Jan 25, 9 PM $ 0.00919
+0.42%
$ 4.71 million $ 133,653
Jan 25, 8 PM $ 0.00915
-0.69%
$ 4.69 million $ 131,645
Jan 25, 7 PM $ 0.00921
-0.97%
$ 4.72 million $ 125,576
Jan 25, 6 PM $ 0.00931
-0.58%
$ 4.77 million $ 128,451
Jan 25, 5 PM $ 0.00936
-3.14%
$ 4.8 million $ 126,405
Jan 25, 4 PM $ 0.00967
-1.78%
$ 4.95 million $ 120,176
Jan 25, 3 PM $ 0.00984
+0.90%
$ 5.05 million $ 115,003
Jan 25, 2 PM $ 0.00978
+2.73%
$ 5.01 million $ 107,306
Jan 25, 1 PM $ 0.00952
-1.88%
$ 4.88 million $ 100,636
Jan 25, 12 PM $ 0.0097
-0.44%
$ 4.97 million $ 121,122
Jan 25, 11 AM $ 0.00975
+0.14%
$ 5 million $ 135,466
Jan 25, 10 AM $ 0.00973
-0.21%
$ 4.98 million $ 144,924
Jan 25, 9 AM $ 0.00975
-0.74%
$ 5 million $ 153,338
Jan 25, 8 AM $ 0.00982
-0.86%
$ 5.03 million $ 163,955
Jan 25, 7 AM $ 0.00991
+0.33%
$ 5.08 million $ 172,343
Jan 25, 6 AM $ 0.00987
-1.05%
$ 5.06 million $ 182,603
Jan 25, 5 AM $ 0.00998
-0.23%
$ 5.11 million $ 192,617
Jan 25, 4 AM $ 0.01
-0.19%
$ 5.13 million $ 206,139
Jan 25, 3 AM $ 0.01
-0.64%
$ 5.14 million $ 214,963
Jan 25, 2 AM $ 0.0101
+0.05%
$ 5.17 million $ 225,214
Jan 25, 1 AM $ 0.0101
+0.12%
$ 5.17 million $ 236,045
Jan 25, 12 AM $ 0.0101
+0.23%
$ 5.16 million $ 246,635
Jan 24, 11 PM $ 0.01
+0.02%
$ 5.15 million $ 258,859
Jan 24, 10 PM $ 0.01
-0.80%
$ 5.15 million $ 268,932
Jan 24, 9 PM $ 0.0101
+0.18%
$ 5.19 million $ 275,251
Jan 24, 8 PM $ 0.0101
-0.09%
$ 5.18 million $ 291,382
Jan 24, 7 PM $ 0.0101
-0.38%
$ 5.19 million $ 300,881
Jan 24, 6 PM $ 0.0102
-0.01%
$ 5.21 million $ 311,638
Jan 24, 5 PM $ 0.0102
-0.03%
$ 5.21 million $ 325,069
Jan 24, 4 PM $ 0.0102
+0.01%
$ 5.21 million $ 337,318
Jan 24, 3 PM $ 0.0102
-0.15%
$ 5.21 million $ 349,497
Jan 24, 2 PM $ 0.0102
+0.08%
$ 5.22 million $ 362,227
Jan 24, 1 PM $ 0.0102
-0.61%
$ 5.21 million $ 373,425
Jan 24, 12 PM $ 0.0102
+0.02%
$ 5.24 million $ 365,281
Jan 24, 11 AM $ 0.0102
+0.04%
$ 5.24 million $ 363,339
Jan 24, 10 AM $ 0.0102
-0.01%
$ 5.24 million $ 366,063
Jan 24, 9 AM $ 0.0102
+0.04%
$ 5.24 million $ 366,490
Jan 24, 8 AM $ 0.0102
-0.11%
$ 5.24 million $ 368,548
Jan 24, 7 AM $ 0.0102
+0.00%
$ 5.24 million $ 372,301
Jan 24, 6 AM $ 0.0102
-0.05%
$ 5.24 million $ 375,301
Jan 24, 5 AM $ 0.0102
+0.02%
$ 5.25 million $ 371,427
Jan 24, 4 AM $ 0.0102
-0.02%
$ 5.25 million $ 367,561