Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 4 AM $0.00464
+0.03%
$2.38 million $374,619
Mar 30, 3 AM $0.00456
-1.65%
$2.35 million $366,276
Mar 30, 2 AM $0.00464
+0.03%
$2.38 million $373,187
Mar 30, 1 AM $0.00464
-0.02%
$2.38 million $369,849
Mar 30, 12 AM $0.00464
-0.03%
$2.38 million $367,078
Mar 29, 11 PM $0.00457
+0.00%
$2.35 million $361,674
Mar 29, 10 PM $0.00457
+0.03%
$2.35 million $362,599
Mar 29, 9 PM $0.00457
+0.09%
$2.35 million $363,806
Mar 29, 8 PM $0.00456
+0.19%
$2.34 million $363,492
Mar 29, 7 PM $0.00455
-1.67%
$2.34 million $355,663
Mar 29, 6 PM $0.00455
-0.19%
$2.34 million $353,123
Mar 29, 5 PM $0.00456
-1.62%
$2.35 million $352,174
Mar 29, 4 PM $0.00464
+1.64%
$2.38 million $351,483
Mar 29, 3 PM $0.00456
+0.07%
$2.35 million $347,458
Mar 29, 2 PM $0.00456
-1.61%
$2.34 million $353,606
Mar 29, 1 PM $0.00464
+0.00%
$2.38 million $346,130
Mar 29, 12 PM $0.00464
+1.76%
$2.38 million $350,602
Mar 29, 11 AM $0.00456
-0.03%
$2.34 million $345,627
Mar 29, 10 AM $0.00456
-0.94%
$2.34 million $348,811
Mar 29, 9 AM $0.0045
-3.14%
$2.31 million $271,703
Mar 29, 8 AM $0.00465
-3.27%
$2.39 million $353,907
Mar 29, 7 AM $0.0048
-0.25%
$2.47 million $79,486
Mar 29, 6 AM $0.00481
+3.72%
$2.48 million $79,850
Mar 29, 5 AM $0.00464
+1.70%
$2.39 million $356,312
Mar 29, 4 AM $0.00456
-1.34%
$2.35 million $349,389
Mar 29, 3 AM $0.0045
-1.27%
$2.31 million $273,198
Mar 29, 2 AM $0.00456
-0.24%
$2.34 million $347,843
Mar 29, 1 AM $0.00457
+0.33%
$2.35 million $353,733
Mar 29, 12 AM $0.00455
-1.87%
$2.34 million $329,467
Mar 28, 11 PM $0.00464
+3.13%
$2.39 million $273,031
Mar 28, 10 PM $0.0045
+0.00%
$2.31 million $267,498
Mar 28, 9 PM $0.00458
-0.41%
$2.35 million $351,668
Mar 28, 8 PM $0.00458
+0.71%
$2.36 million $361,526
Mar 28, 7 PM $0.0046
-0.74%
$2.36 million $268,167
Mar 28, 6 PM $0.0046
+2.22%
$2.36 million $278,245
Mar 28, 5 PM $0.0046
+2.22%
$2.36 million $273,618
Mar 28, 4 PM $0.00453
+0.60%
$2.33 million $313,420
Mar 28, 3 PM $0.0045
-2.12%
$2.31 million $280,487
Mar 28, 2 PM $0.00467
+1.55%
$2.4 million $384,602
Mar 28, 1 PM $0.0045
+0.00%
$2.31 million $289,161
Mar 28, 12 PM $0.0045
-2.17%
$2.31 million $278,130
Mar 28, 11 AM $0.0045
-2.17%
$2.31 million $281,195
Mar 28, 10 AM $0.0046
+2.22%
$2.36 million $282,631
Mar 28, 9 AM $0.0045
+0.00%
$2.31 million $278,500
Mar 28, 8 AM $0.0045
+0.00%
$2.31 million $279,998
Mar 28, 7 AM $0.00461
+2.34%
$2.37 million $288,945
Mar 28, 6 AM $0.0045
+0.00%
$2.31 million $278,091
Mar 28, 5 AM $0.0045
-2.17%
$2.31 million $276,682
Mar 28, 4 AM $0.0046
+0.00%
$2.36 million $281,905
Mar 28, 3 AM $0.0046
+2.22%
$2.36 million $283,308