Hathor Historical Data

HTR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0269
+0.08%
$ 13.46 million $ 435,817
Oct 31, 5 AM $ 0.0269
-0.99%
$ 13.45 million $ 434,827
Oct 31, 4 AM $ 0.0272
-0.29%
$ 13.58 million $ 432,405
Oct 31, 3 AM $ 0.0273
+0.38%
$ 13.62 million $ 431,014
Oct 31, 2 AM $ 0.0272
-0.06%
$ 13.57 million $ 430,355
Oct 31, 1 AM $ 0.0272
+1.03%
$ 13.58 million $ 429,722
Oct 31, 12 AM $ 0.0269
+0.14%
$ 13.44 million $ 421,879
Oct 30, 11 PM $ 0.0269
+0.05%
$ 13.44 million $ 420,874
Oct 30, 10 PM $ 0.0269
-0.02%
$ 13.43 million $ 416,535
Oct 30, 9 PM $ 0.0269
-0.11%
$ 13.43 million $ 418,611
Oct 30, 8 PM $ 0.0269
+0.17%
$ 13.45 million $ 414,730
Oct 30, 7 PM $ 0.0269
-0.19%
$ 13.42 million $ 419,664
Oct 30, 6 PM $ 0.0269
-0.40%
$ 13.45 million $ 417,696
Oct 30, 5 PM $ 0.027
+0.18%
$ 13.5 million $ 400,622
Oct 30, 4 PM $ 0.027
-0.50%
$ 13.48 million $ 400,558
Oct 30, 3 PM $ 0.0271
-0.20%
$ 13.55 million $ 404,569
Oct 30, 2 PM $ 0.0271
+0.48%
$ 13.56 million $ 408,043
Oct 30, 1 PM $ 0.027
-0.46%
$ 13.49 million $ 407,819
Oct 30, 12 PM $ 0.0271
+0.02%
$ 13.54 million $ 404,867
Oct 30, 11 AM $ 0.0271
+0.04%
$ 13.54 million $ 404,542
Oct 30, 10 AM $ 0.0271
-0.17%
$ 13.53 million $ 404,147
Oct 30, 9 AM $ 0.0271
+0.00%
$ 13.56 million $ 409,232
Oct 30, 9 AM $ 0.0271
+0.00%
$ 13.56 million $ 409,232
Oct 30, 8 AM $ 0.0271
-0.43%
$ 13.56 million $ 410,936
Oct 30, 8 AM $ 0.0271
-0.43%
$ 13.56 million $ 410,936
Oct 30, 7 AM $ 0.0272
+0.19%
$ 13.61 million $ 412,379
Oct 30, 7 AM $ 0.0272
+0.19%
$ 13.61 million $ 412,379
Oct 30, 6 AM $ 0.0273
+0.33%
$ 13.64 million $ 415,278
Oct 30, 6 AM $ 0.0273
+0.33%
$ 13.64 million $ 415,278
Oct 30, 5 AM $ 0.0272
+0.27%
$ 13.6 million $ 415,052
Oct 30, 5 AM $ 0.0272
+0.27%
$ 13.6 million $ 415,052
Oct 30, 4 AM $ 0.0271
-0.84%
$ 13.56 million $ 414,761
Oct 30, 4 AM $ 0.0271
-0.84%
$ 13.56 million $ 414,761
Oct 30, 3 AM $ 0.0274
-0.02%
$ 13.68 million $ 415,109
Oct 30, 3 AM $ 0.0274
-0.02%
$ 13.68 million $ 415,109
Oct 30, 2 AM $ 0.0274
+0.06%
$ 13.68 million $ 416,544
Oct 30, 2 AM $ 0.0274
+0.06%
$ 13.68 million $ 416,544
Oct 30, 1 AM $ 0.0274
-0.11%
$ 13.67 million $ 423,973
Oct 30, 1 AM $ 0.0274
-0.11%
$ 13.67 million $ 423,973
Oct 30, 12 AM $ 0.0274
+0.20%
$ 13.69 million $ 424,150
Oct 30, 12 AM $ 0.0274
+0.20%
$ 13.69 million $ 424,150
Oct 29, 11 PM $ 0.0273
-0.33%
$ 13.66 million $ 420,714
Oct 29, 11 PM $ 0.0273
-0.33%
$ 13.66 million $ 420,714
Oct 29, 10 PM $ 0.0275
+0.37%
$ 13.72 million $ 424,987
Oct 29, 10 PM $ 0.0275
+0.37%
$ 13.72 million $ 424,987
Oct 29, 9 PM $ 0.0274
+0.09%
$ 13.67 million $ 426,801
Oct 29, 9 PM $ 0.0274
+0.09%
$ 13.67 million $ 426,801
Oct 29, 8 PM $ 0.0273
+0.01%
$ 13.66 million $ 431,132
Oct 29, 8 PM $ 0.0273
+0.01%
$ 13.66 million $ 431,132
Oct 29, 7 PM $ 0.0274
-0.20%
$ 13.67 million $ 424,794