Hathor Historical Data

HTR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0273
+0.01%
$ 13.66 million $ 431,132
Oct 29, 7 PM $ 0.0274
-0.20%
$ 13.67 million $ 424,794
Oct 29, 7 PM $ 0.0274
-0.20%
$ 13.67 million $ 424,794
Oct 29, 6 PM $ 0.0274
+0.54%
$ 13.7 million $ 430,500
Oct 29, 6 PM $ 0.0274
+0.54%
$ 13.7 million $ 430,500
Oct 29, 5 PM $ 0.0273
-0.46%
$ 13.62 million $ 431,554
Oct 29, 5 PM $ 0.0273
-0.46%
$ 13.62 million $ 431,554
Oct 29, 4 PM $ 0.0274
+0.04%
$ 13.69 million $ 433,948
Oct 29, 4 PM $ 0.0274
+0.04%
$ 13.69 million $ 433,948
Oct 29, 3 PM $ 0.0274
-0.11%
$ 13.69 million $ 431,354
Oct 29, 3 PM $ 0.0274
-0.11%
$ 13.69 million $ 431,354
Oct 29, 2 PM $ 0.0274
-1.67%
$ 13.7 million $ 425,413
Oct 29, 2 PM $ 0.0274
-1.67%
$ 13.7 million $ 425,413
Oct 29, 1 PM $ 0.0279
-0.52%
$ 13.93 million $ 435,016
Oct 29, 1 PM $ 0.0279
-0.52%
$ 13.93 million $ 435,016
Oct 29, 12 PM $ 0.028
+0.31%
$ 14 million $ 441,468
Oct 29, 12 PM $ 0.028
+0.31%
$ 14 million $ 441,468
Oct 29, 11 AM $ 0.0279
-0.03%
$ 13.95 million $ 443,609
Oct 29, 11 AM $ 0.0279
-0.03%
$ 13.95 million $ 443,609
Oct 29, 10 AM $ 0.0279
-0.01%
$ 13.94 million $ 447,719
Oct 29, 10 AM $ 0.0279
-0.01%
$ 13.94 million $ 447,719
Oct 29, 9 AM $ 0.0279
+0.84%
$ 13.93 million $ 447,235
Oct 29, 9 AM $ 0.0279
+0.84%
$ 13.93 million $ 447,235
Oct 29, 8 AM $ 0.0277
-0.07%
$ 13.81 million $ 447,818
Oct 29, 8 AM $ 0.0277
-0.07%
$ 13.81 million $ 447,818
Oct 29, 7 AM $ 0.0277
-0.01%
$ 13.83 million $ 444,654
Oct 29, 7 AM $ 0.0277
-0.01%
$ 13.83 million $ 444,654
Oct 29, 6 AM $ 0.0277
+0.03%
$ 13.83 million $ 442,738
Oct 29, 6 AM $ 0.0277
+0.03%
$ 13.83 million $ 442,738
Oct 29, 5 AM $ 0.0277
+0.05%
$ 13.83 million $ 435,019
Oct 29, 5 AM $ 0.0277
+0.05%
$ 13.83 million $ 435,019
Oct 29, 4 AM $ 0.0277
+0.00%
$ 13.82 million $ 441,085
Oct 29, 4 AM $ 0.0277
+0.00%
$ 13.82 million $ 441,085
Oct 29, 3 AM $ 0.0277
-0.12%
$ 13.82 million $ 437,926
Oct 29, 3 AM $ 0.0277
-0.12%
$ 13.82 million $ 437,926
Oct 29, 2 AM $ 0.0277
-0.72%
$ 13.84 million $ 435,302
Oct 29, 1 AM $ 0.0279
+0.03%
$ 13.94 million $ 428,934
Oct 29, 12 AM $ 0.0279
+0.08%
$ 13.95 million $ 430,968
Oct 28, 11 PM $ 0.0279
+0.19%
$ 13.94 million $ 432,237
Oct 28, 10 PM $ 0.0278
+0.10%
$ 13.91 million $ 436,878
Oct 28, 9 PM $ 0.0278
-1.13%
$ 13.9 million $ 438,668
Oct 28, 8 PM $ 0.0281
+0.34%
$ 14.04 million $ 435,044
Oct 28, 7 PM $ 0.0281
+0.59%
$ 14.02 million $ 436,674
Oct 28, 6 PM $ 0.0279
-0.17%
$ 13.95 million $ 461,798
Oct 28, 5 PM $ 0.028
-0.16%
$ 13.96 million $ 493,739
Oct 28, 4 PM $ 0.028
-0.09%
$ 14 million $ 489,452
Oct 28, 3 PM $ 0.0281
-0.42%
$ 14.01 million $ 487,479
Oct 28, 2 PM $ 0.0281
-1.09%
$ 14.04 million $ 493,115
Oct 28, 1 PM $ 0.0284
+1.71%
$ 14.2 million $ 496,107
Oct 28, 12 PM $ 0.0279
+0.27%
$ 13.96 million $ 495,572