Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 AM $0.0046
+2.22%
$2.36 million $283,308
Mar 28, 2 AM $0.0046
+2.22%
$2.36 million $278,966
Mar 28, 1 AM $0.0046
+0.00%
$2.36 million $280,503
Mar 28, 12 AM $0.0046
+0.00%
$2.36 million $286,760
Mar 27, 11 PM $0.0045
-2.17%
$2.31 million $288,489
Mar 27, 10 PM $0.0045
-2.17%
$2.31 million $290,187
Mar 27, 9 PM $0.0045
+0.00%
$2.31 million $288,510
Mar 27, 8 PM $0.00451
-3.21%
$2.32 million $298,541
Mar 27, 7 PM $0.00466
+1.80%
$2.4 million $380,149
Mar 27, 6 PM $0.00458
-1.36%
$2.35 million $371,948
Mar 27, 5 PM $0.00457
-0.65%
$2.35 million $363,691
Mar 27, 4 PM $0.0045
-1.43%
$2.31 million $283,680
Mar 27, 3 PM $0.00459
-1.80%
$2.36 million $363,924
Mar 27, 2 PM $0.00467
+0.09%
$2.4 million $368,159
Mar 27, 1 PM $0.00467
-1.57%
$2.4 million $375,769
Mar 27, 12 PM $0.00474
+5.34%
$2.44 million $385,320
Mar 27, 11 AM $0.0045
-1.43%
$2.31 million $273,426
Mar 27, 10 AM $0.00461
-3.33%
$2.37 million $368,586
Mar 27, 9 AM $0.00477
+1.38%
$2.45 million $366,428
Mar 27, 8 AM $0.00471
+0.06%
$2.42 million $271,819
Mar 27, 7 AM $0.0047
+4.55%
$2.42 million $288,451
Mar 27, 6 AM $0.0046
+0.00%
$2.36 million $267,355
Mar 27, 5 AM $0.0045
-2.17%
$2.31 million $267,735
Mar 27, 4 AM $0.0046
-1.40%
$2.36 million $264,332
Mar 27, 3 AM $0.0046
+0.00%
$2.36 million $262,306
Mar 27, 2 AM $0.0046
+0.00%
$2.36 million $258,224
Mar 27, 1 AM $0.0046
+0.00%
$2.36 million $259,973
Mar 27, 12 AM $0.0045
+0.00%
$2.31 million $257,487
Mar 26, 11 PM $0.0046
+0.00%
$2.36 million $253,927
Mar 26, 10 PM $0.0046
-7.91%
$2.36 million $254,579
Mar 26, 9 PM $0.005
+0.96%
$2.57 million $100,774
Mar 26, 8 PM $0.00495
-0.24%
$2.54 million $99,172
Mar 26, 7 PM $0.00496
-0.39%
$2.55 million $99,339
Mar 26, 6 PM $0.00498
-0.02%
$2.56 million $99,142
Mar 26, 5 PM $0.00498
+2.73%
$2.56 million $101,138
Mar 26, 4 PM $0.00485
-1.48%
$2.49 million $358,399
Mar 26, 3 PM $0.00492
+1.67%
$2.53 million $359,623
Mar 26, 2 PM $0.00484
-0.07%
$2.49 million $346,255
Mar 26, 1 PM $0.00484
+0.12%
$2.49 million $344,845
Mar 26, 12 PM $0.00484
-0.13%
$2.49 million $350,643
Mar 26, 11 AM $0.00484
-0.03%
$2.49 million $351,965
Mar 26, 10 AM $0.00484
+0.02%
$2.49 million $354,790
Mar 26, 9 AM $0.00484
-0.04%
$2.49 million $355,620
Mar 26, 8 AM $0.00485
-0.02%
$2.49 million $358,913
Mar 26, 7 AM $0.00485
-1.13%
$2.49 million $358,407
Mar 26, 6 AM $0.0049
+1.62%
$2.52 million $363,303
Mar 26, 5 AM $0.00482
+0.04%
$2.48 million $358,189
Mar 26, 4 AM $0.00482
+0.00%
$2.48 million $351,198
Mar 26, 3 AM $0.00482
+0.23%
$2.48 million $357,437
Mar 26, 2 AM $0.00481
-0.01%
$2.47 million $354,454