Hathor Historical Data

HTR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.0102
-0.02%
$ 5.25 million $ 367,561
Jan 24, 3 AM $ 0.0102
-0.04%
$ 5.25 million $ 369,233
Jan 24, 2 AM $ 0.0102
+0.06%
$ 5.25 million $ 369,185
Jan 24, 1 AM $ 0.0102
-0.04%
$ 5.25 million $ 368,643
Jan 24, 12 AM $ 0.0102
-0.22%
$ 5.25 million $ 369,181
Jan 23, 11 PM $ 0.0103
+0.00%
$ 5.26 million $ 371,236
Jan 23, 10 PM $ 0.0103
+0.05%
$ 5.26 million $ 373,314
Jan 23, 9 PM $ 0.0103
-0.05%
$ 5.26 million $ 378,731
Jan 23, 8 PM $ 0.0103
-0.01%
$ 5.26 million $ 384,671
Jan 23, 7 PM $ 0.0103
-0.01%
$ 5.26 million $ 391,722
Jan 23, 6 PM $ 0.0103
-0.06%
$ 5.26 million $ 395,644
Jan 23, 5 PM $ 0.0103
-0.01%
$ 5.26 million $ 412,151
Jan 23, 4 PM $ 0.0103
-0.17%
$ 5.27 million $ 412,114
Jan 23, 3 PM $ 0.0103
-0.05%
$ 5.27 million $ 406,658
Jan 23, 2 PM $ 0.0103
-0.06%
$ 5.28 million $ 404,794
Jan 23, 1 PM $ 0.0103
-0.01%
$ 5.28 million $ 406,725
Jan 23, 12 PM $ 0.0103
-0.13%
$ 5.28 million $ 408,736
Jan 23, 11 AM $ 0.0103
+0.09%
$ 5.29 million $ 409,451
Jan 23, 10 AM $ 0.0103
-0.01%
$ 5.28 million $ 409,770
Jan 23, 9 AM $ 0.0103
+0.02%
$ 5.28 million $ 419,891
Jan 23, 8 AM $ 0.0103
+0.11%
$ 5.28 million $ 417,233
Jan 23, 7 AM $ 0.0103
-0.02%
$ 5.27 million $ 416,858
Jan 23, 6 AM $ 0.0103
+0.03%
$ 5.28 million $ 418,619
Jan 23, 5 AM $ 0.0103
-0.18%
$ 5.27 million $ 425,277
Jan 23, 4 AM $ 0.0103
-0.27%
$ 5.28 million $ 432,338
Jan 23, 3 AM $ 0.0103
-0.23%
$ 5.29 million $ 434,689
Jan 23, 2 AM $ 0.0103
+0.16%
$ 5.3 million $ 436,278
Jan 23, 1 AM $ 0.0103
+0.20%
$ 5.3 million $ 440,549
Jan 23, 12 AM $ 0.0103
-0.08%
$ 5.29 million $ 440,712
Jan 22, 11 PM $ 0.0103
+0.12%
$ 5.29 million $ 443,594
Jan 22, 10 PM $ 0.0103
-5.88%
$ 5.28 million $ 439,762
Jan 22, 9 PM $ 0.011
+5.42%
$ 5.61 million $ 141,117
Jan 22, 8 PM $ 0.0104
+6.38%
$ 5.33 million $ 131,935
Jan 22, 7 PM $ 0.00977
-0.50%
$ 5.01 million $ 373,697
Jan 22, 6 PM $ 0.00982
+1.02%
$ 5.04 million $ 352,563
Jan 22, 5 PM $ 0.00972
+0.88%
$ 4.98 million $ 333,966
Jan 22, 4 PM $ 0.00964
-0.71%
$ 4.83 million $ 320,239
Jan 22, 3 PM $ 0.0097
-0.35%
$ 4.87 million $ 316,425
Jan 22, 2 PM $ 0.00974
-0.47%
$ 4.88 million $ 308,962
Jan 22, 1 PM $ 0.00978
+0.88%
$ 4.91 million $ 298,272
Jan 22, 12 PM $ 0.0097
-0.17%
$ 4.86 million $ 286,122
Jan 22, 11 AM $ 0.00972
-0.21%
$ 4.87 million $ 283,112
Jan 22, 10 AM $ 0.00974
+1.33%
$ 4.88 million $ 273,080
Jan 22, 9 AM $ 0.00961
-0.01%
$ 4.82 million $ 256,337
Jan 22, 8 AM $ 0.00961
-0.58%
$ 4.82 million $ 246,023
Jan 22, 7 AM $ 0.00967
+0.79%
$ 4.85 million $ 233,446
Jan 22, 6 AM $ 0.00961
-0.76%
$ 4.82 million $ 221,659
Jan 22, 5 AM $ 0.00968
-0.40%
$ 4.86 million $ 206,214
Jan 22, 4 AM $ 0.00972
-1.89%
$ 4.88 million $ 189,584
Jan 22, 3 AM $ 0.00991
+0.05%
$ 4.97 million $ 178,993