Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2 AM $0.00481
-0.01%
$2.47 million $354,454
Mar 26, 1 AM $0.00481
-0.13%
$2.47 million $351,043
Mar 26, 12 AM $0.00481
-0.06%
$2.47 million $352,550
Mar 25, 11 PM $0.00482
-0.11%
$2.48 million $364,788
Mar 25, 10 PM $0.00482
-0.26%
$2.48 million $363,813
Mar 25, 9 PM $0.00483
-0.02%
$2.48 million $364,685
Mar 25, 8 PM $0.00484
-2.03%
$2.49 million $382,961
Mar 25, 7 PM $0.00494
-0.24%
$2.54 million $392,305
Mar 25, 6 PM $0.00495
+1.63%
$2.54 million $406,628
Mar 25, 5 PM $0.00487
-1.29%
$2.5 million $400,692
Mar 25, 4 PM $0.00493
+1.39%
$2.53 million $413,423
Mar 25, 3 PM $0.00486
-0.09%
$2.5 million $404,176
Mar 25, 2 PM $0.00487
-1.34%
$2.5 million $400,560
Mar 25, 1 PM $0.00493
+0.37%
$2.54 million $401,406
Mar 25, 12 PM $0.00492
-0.54%
$2.53 million $398,744
Mar 25, 11 AM $0.00495
-0.08%
$2.54 million $398,376
Mar 25, 10 AM $0.00495
+0.00%
$2.55 million $403,780
Mar 25, 9 AM $0.00495
+1.48%
$2.55 million $403,570
Mar 25, 8 AM $0.00488
-0.21%
$2.51 million $395,530
Mar 25, 7 AM $0.00489
+0.01%
$2.51 million $392,835
Mar 25, 6 AM $0.00489
-1.42%
$2.51 million $398,382
Mar 25, 5 AM $0.00496
+1.48%
$2.55 million $404,318
Mar 25, 4 AM $0.00489
-0.28%
$2.51 million $402,616
Mar 25, 3 AM $0.0049
+0.03%
$2.52 million $398,073
Mar 25, 2 AM $0.0049
+0.28%
$2.52 million $401,990
Mar 25, 1 AM $0.00489
-1.39%
$2.51 million $405,174
Mar 25, 12 AM $0.00495
+1.57%
$2.55 million $413,000
Mar 24, 11 PM $0.00488
+0.07%
$2.51 million $404,223
Mar 24, 10 PM $0.00487
+0.02%
$2.5 million $399,774
Mar 24, 9 PM $0.00487
+0.12%
$2.5 million $395,031
Mar 24, 8 PM $0.00487
-4.34%
$2.5 million $382,031
Mar 24, 7 PM $0.00509
+2.98%
$2.61 million $379,691
Mar 24, 6 PM $0.00494
+1.41%
$2.54 million $374,993
Mar 24, 5 PM $0.00487
-1.44%
$2.5 million $377,954
Mar 24, 4 PM $0.00494
+1.64%
$2.54 million $372,964
Mar 24, 3 PM $0.00486
-0.02%
$2.5 million $374,831
Mar 24, 2 PM $0.00486
-1.41%
$2.5 million $380,174
Mar 24, 1 PM $0.00493
+1.46%
$2.54 million $377,581
Mar 24, 12 PM $0.00486
-1.49%
$2.5 million $379,280
Mar 24, 11 AM $0.00494
+0.03%
$2.54 million $385,639
Mar 24, 10 AM $0.00493
+1.50%
$2.54 million $383,731
Mar 24, 9 AM $0.00486
-1.41%
$2.5 million $379,632
Mar 24, 8 AM $0.00485
-1.77%
$2.49 million $355,626
Mar 24, 7 AM $0.00493
+0.71%
$2.54 million $366,482
Mar 24, 6 AM $0.0048
-1.45%
$2.47 million $298,580
Mar 24, 5 AM $0.00495
+1.62%
$2.54 million $382,583
Mar 24, 4 AM $0.00487
-1.56%
$2.5 million $378,941
Mar 24, 3 AM $0.00494
+0.14%
$2.54 million $383,016
Mar 24, 2 AM $0.00494
+0.11%
$2.54 million $381,860
Mar 24, 1 AM $0.00493
+0.06%
$2.53 million $378,620