Hathor Historical Data

HTR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0284
+1.71%
$ 14.2 million $ 496,107
Oct 28, 12 PM $ 0.0279
+0.27%
$ 13.96 million $ 495,572
Oct 28, 11 AM $ 0.0279
+0.04%
$ 13.92 million $ 489,724
Oct 28, 10 AM $ 0.0279
-0.01%
$ 13.92 million $ 353,383
Oct 28, 9 AM $ 0.028
-2.38%
$ 13.97 million $ 348,132
Oct 28, 8 AM $ 0.0287
+0.38%
$ 14.31 million $ 364,560
Oct 28, 7 AM $ 0.0285
+3.66%
$ 14.26 million $ 367,858
Oct 28, 6 AM $ 0.0274
-4.44%
$ 13.71 million $ 162,968
Oct 28, 5 AM $ 0.0281
-2.87%
$ 14.03 million $ 417,633
Oct 28, 4 AM $ 0.0289
+2.29%
$ 14.45 million $ 424,458
Oct 28, 3 AM $ 0.028
+1.09%
$ 13.98 million $ 165,724
Oct 28, 2 AM $ 0.0288
-0.19%
$ 14.41 million $ 418,023
Oct 28, 1 AM $ 0.0289
-0.09%
$ 14.44 million $ 434,857
Oct 28, 12 AM $ 0.0289
-0.11%
$ 14.45 million $ 433,772
Oct 27, 11 PM $ 0.0281
-2.81%
$ 14.05 million $ 435,568
Oct 27, 10 PM $ 0.0289
+0.33%
$ 14.46 million $ 429,640
Oct 27, 9 PM $ 0.0289
+5.09%
$ 14.41 million $ 429,834
Oct 27, 8 PM $ 0.0278
-3.78%
$ 13.9 million $ 170,246
Oct 27, 7 PM $ 0.0288
-2.40%
$ 14.38 million $ 433,025
Oct 27, 6 PM $ 0.0295
-1.60%
$ 14.74 million $ 266,149
Oct 27, 5 PM $ 0.03
+0.34%
$ 14.98 million $ 374,859
Oct 27, 4 PM $ 0.0299
-0.04%
$ 14.93 million $ 381,346
Oct 27, 3 PM $ 0.0299
-0.08%
$ 14.95 million $ 383,781
Oct 27, 2 PM $ 0.03
-0.42%
$ 14.96 million $ 384,434
Oct 27, 1 PM $ 0.0298
-2.68%
$ 14.89 million $ 378,729
Oct 27, 12 PM $ 0.0299
+0.20%
$ 14.93 million $ 375,366
Oct 27, 11 AM $ 0.0299
-0.01%
$ 14.94 million $ 383,795
Oct 27, 10 AM $ 0.0299
+0.39%
$ 14.94 million $ 384,366
Oct 27, 9 AM $ 0.0297
+0.69%
$ 14.85 million $ 385,061
Oct 27, 8 AM $ 0.0295
-5.53%
$ 14.75 million $ 382,089
Oct 27, 7 AM $ 0.0309
-1.91%
$ 15.46 million $ 393,489
Oct 27, 6 AM $ 0.0314
-0.34%
$ 15.68 million $ 349,055
Oct 27, 5 AM $ 0.0315
+0.01%
$ 15.73 million $ 345,257
Oct 27, 4 AM $ 0.0315
-0.49%
$ 15.73 million $ 347,043
Oct 27, 3 AM $ 0.0316
-0.09%
$ 15.81 million $ 340,677
Oct 27, 2 AM $ 0.0317
+0.27%
$ 15.82 million $ 333,172
Oct 27, 1 AM $ 0.0316
-0.09%
$ 15.78 million $ 329,187
Oct 27, 12 AM $ 0.0318
+0.66%
$ 15.87 million $ 328,641
Oct 26, 11 PM $ 0.0317
+0.65%
$ 15.85 million $ 324,449
Oct 26, 10 PM $ 0.0315
+0.06%
$ 15.75 million $ 323,464
Oct 26, 9 PM $ 0.0315
-0.24%
$ 15.78 million $ 322,197
Oct 26, 8 PM $ 0.0318
+0.44%
$ 15.86 million $ 329,294
Oct 26, 7 PM $ 0.0316
+0.10%
$ 15.78 million $ 326,989
Oct 26, 6 PM $ 0.0316
-0.23%
$ 15.77 million $ 326,621
Oct 26, 5 PM $ 0.0317
-0.09%
$ 15.81 million $ 332,178
Oct 26, 4 PM $ 0.0317
-0.04%
$ 15.83 million $ 326,948
Oct 26, 3 PM $ 0.0317
-0.10%
$ 15.83 million $ 329,564
Oct 26, 2 PM $ 0.0317
+0.07%
$ 15.85 million $ 323,707
Oct 26, 1 PM $ 0.0317
-0.22%
$ 15.84 million $ 322,266
Oct 26, 12 PM $ 0.0318
+0.87%
$ 15.87 million $ 329,741