Hathor Historical Data

HTR Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0318
+0.87%
$ 15.87 million $ 329,741
Oct 26, 11 AM $ 0.0315
-0.71%
$ 15.73 million $ 317,950
Oct 26, 10 AM $ 0.0317
-0.11%
$ 15.85 million $ 321,289
Oct 26, 9 AM $ 0.0316
-0.64%
$ 15.79 million $ 321,139
Oct 26, 8 AM $ 0.0318
+0.49%
$ 15.89 million $ 311,987
Oct 26, 7 AM $ 0.0319
+0.59%
$ 15.91 million $ 309,890
Oct 26, 6 AM $ 0.0317
-4.17%
$ 15.86 million $ 306,773
Oct 26, 5 AM $ 0.0331
+0.09%
$ 16.55 million $ 324,632
Oct 26, 4 AM $ 0.0331
+0.11%
$ 16.53 million $ 327,344
Oct 26, 3 AM $ 0.0332
-0.36%
$ 16.59 million $ 329,676
Oct 26, 2 AM $ 0.0332
-0.04%
$ 16.57 million $ 331,937
Oct 26, 1 AM $ 0.0333
-0.24%
$ 16.62 million $ 329,951
Oct 26, 12 AM $ 0.0333
-0.25%
$ 16.66 million $ 328,796
Oct 25, 11 PM $ 0.0334
+0.06%
$ 16.66 million $ 328,798
Oct 25, 10 PM $ 0.0333
-0.18%
$ 16.65 million $ 325,261
Oct 25, 9 PM $ 0.0334
-0.04%
$ 16.68 million $ 332,415
Oct 25, 8 PM $ 0.0334
+0.02%
$ 16.69 million $ 328,068
Oct 25, 7 PM $ 0.0334
+0.10%
$ 16.69 million $ 451,429
Oct 25, 6 PM $ 0.0334
-0.12%
$ 16.67 million $ 451,631
Oct 25, 5 PM $ 0.0332
-1.20%
$ 16.57 million $ 446,705
Oct 25, 4 PM $ 0.0336
-0.70%
$ 16.77 million $ 461,450
Oct 25, 3 PM $ 0.0338
+0.01%
$ 16.89 million $ 456,786
Oct 25, 2 PM $ 0.0338
-0.81%
$ 16.89 million $ 464,076
Oct 25, 1 PM $ 0.0341
-1.80%
$ 17.02 million $ 484,838
Oct 25, 12 PM $ 0.0348
+0.43%
$ 17.37 million $ 218,043
Oct 25, 11 AM $ 0.0346
+3.59%
$ 17.29 million $ 217,449
Oct 25, 10 AM $ 0.0334
-0.05%
$ 16.7 million $ 470,998
Oct 25, 9 AM $ 0.0335
-0.15%
$ 16.71 million $ 488,446
Oct 25, 8 AM $ 0.0335
-0.40%
$ 16.74 million $ 493,789
Oct 25, 7 AM $ 0.0336
+0.16%
$ 16.8 million $ 495,206
Oct 25, 6 AM $ 0.0336
-0.50%
$ 16.78 million $ 503,062
Oct 25, 5 AM $ 0.0337
-0.09%
$ 16.85 million $ 499,009
Oct 25, 4 AM $ 0.0338
+0.24%
$ 16.86 million $ 497,215
Oct 25, 3 AM $ 0.0337
+0.07%
$ 16.82 million $ 496,339
Oct 25, 2 AM $ 0.0337
+0.16%
$ 16.84 million $ 498,379
Oct 25, 1 AM $ 0.0336
+0.15%
$ 16.79 million $ 507,259
Oct 25, 12 AM $ 0.0336
-0.57%
$ 16.76 million $ 510,326
Oct 24, 11 PM $ 0.0338
+0.44%
$ 16.86 million $ 524,185
Oct 24, 10 PM $ 0.0336
+0.02%
$ 16.78 million $ 544,904
Oct 24, 9 PM $ 0.0336
-0.79%
$ 16.78 million $ 558,556
Oct 24, 8 PM $ 0.0339
+0.61%
$ 16.91 million $ 566,995
Oct 24, 7 PM $ 0.0337
+0.19%
$ 16.81 million $ 576,855
Oct 24, 6 PM $ 0.0336
-0.51%
$ 16.78 million $ 582,098
Oct 24, 5 PM $ 0.0338
+0.11%
$ 16.87 million $ 579,049
Oct 24, 4 PM $ 0.0337
+0.47%
$ 16.85 million $ 623,031
Oct 24, 3 PM $ 0.0336
-0.33%
$ 16.8 million $ 630,540
Oct 24, 2 PM $ 0.0338
+1.20%
$ 16.87 million $ 640,703
Oct 24, 1 PM $ 0.0334
-0.04%
$ 16.69 million $ 618,731
Oct 24, 12 PM $ 0.0334
+0.50%
$ 16.7 million $ 621,644
Oct 24, 11 AM $ 0.0333
-0.16%
$ 16.62 million $ 626,394