Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 1 AM $0.00493
+0.06%
$2.53 million $378,620
Mar 24, 12 AM $0.00493
+1.48%
$2.53 million $380,858
Mar 23, 11 PM $0.00486
-1.49%
$2.5 million $373,491
Mar 23, 10 PM $0.00493
+0.04%
$2.53 million $375,542
Mar 23, 9 PM $0.00493
+1.66%
$2.53 million $376,387
Mar 23, 8 PM $0.00485
-0.16%
$2.49 million $371,319
Mar 23, 7 PM $0.00486
-0.19%
$2.5 million $373,970
Mar 23, 6 PM $0.00494
+0.13%
$2.54 million $372,659
Mar 23, 5 PM $0.00493
+0.27%
$2.54 million $367,424
Mar 23, 4 PM $0.00492
+1.52%
$2.53 million $362,625
Mar 23, 3 PM $0.00485
+0.09%
$2.49 million $355,676
Mar 23, 2 PM $0.00484
+0.06%
$2.49 million $358,500
Mar 23, 1 PM $0.00484
-0.01%
$2.49 million $359,015
Mar 23, 12 PM $0.00492
-0.02%
$2.53 million $375,618
Mar 23, 11 AM $0.00492
-0.16%
$2.53 million $378,908
Mar 23, 10 AM $0.00492
+1.46%
$2.53 million $373,121
Mar 23, 9 AM $0.00485
-0.04%
$2.49 million $375,034
Mar 23, 8 AM $0.00486
-1.56%
$2.49 million $372,565
Mar 23, 7 AM $0.00493
+1.57%
$2.53 million $377,314
Mar 23, 6 AM $0.00486
+0.01%
$2.5 million $373,852
Mar 23, 5 AM $0.00486
-1.57%
$2.49 million $381,448
Mar 23, 4 AM $0.00493
+1.48%
$2.53 million $376,129
Mar 23, 3 AM $0.00486
+0.03%
$2.5 million $378,001
Mar 23, 2 AM $0.00486
-1.47%
$2.5 million $374,595
Mar 23, 1 AM $0.00493
-0.20%
$2.53 million $380,704
Mar 23, 12 AM $0.00494
+1.52%
$2.54 million $385,356
Mar 22, 11 PM $0.00487
-1.42%
$2.5 million $394,670
Mar 22, 10 PM $0.00494
+1.65%
$2.54 million $397,701
Mar 22, 9 PM $0.00486
-0.32%
$2.5 million $395,466
Mar 22, 8 PM $0.00487
-0.04%
$2.5 million $394,983
Mar 22, 7 PM $0.00488
-1.48%
$2.51 million $401,856
Mar 22, 6 PM $0.00495
+1.47%
$2.54 million $404,792
Mar 22, 5 PM $0.00488
-1.38%
$2.51 million $405,829
Mar 22, 4 PM $0.00495
+0.00%
$2.54 million $401,740
Mar 22, 3 PM $0.00495
+1.39%
$2.54 million $404,974
Mar 22, 2 PM $0.00488
-0.06%
$2.51 million $402,516
Mar 22, 1 PM $0.00488
-0.06%
$2.51 million $394,729
Mar 22, 12 PM $0.00488
+1.75%
$2.51 million $387,991
Mar 22, 11 AM $0.0048
-3.14%
$2.47 million $288,385
Mar 22, 10 AM $0.00496
+2.67%
$2.55 million $386,133
Mar 22, 9 AM $0.00487
-0.13%
$2.5 million $362,958
Mar 22, 8 AM $0.00488
+0.00%
$2.51 million $377,293
Mar 22, 7 AM $0.00488
-1.48%
$2.51 million $381,210
Mar 22, 6 AM $0.00492
-0.62%
$2.53 million $285,319
Mar 22, 5 AM $0.00495
+1.51%
$2.55 million $385,930
Mar 22, 4 AM $0.00488
-1.53%
$2.51 million $383,803
Mar 22, 3 AM $0.00496
+2.37%
$2.55 million $389,271
Mar 22, 2 AM $0.00488
+1.43%
$2.51 million $382,407
Mar 22, 1 AM $0.00481
-2.73%
$2.47 million $294,165
Mar 22, 12 AM $0.00495
+1.71%
$2.54 million $376,116