Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 12 AM $0.00495
+1.71%
$2.54 million $376,116
Mar 21, 11 PM $0.00486
-0.05%
$2.5 million $361,427
Mar 21, 10 PM $0.00487
+0.03%
$2.5 million $367,554
Mar 21, 9 PM $0.00486
-0.17%
$2.5 million $375,189
Mar 21, 8 PM $0.00487
-0.02%
$2.5 million $377,934
Mar 21, 7 PM $0.00487
-1.49%
$2.5 million $369,977
Mar 21, 6 PM $0.00495
-0.10%
$2.54 million $372,233
Mar 21, 5 PM $0.00488
-0.02%
$2.51 million $365,144
Mar 21, 4 PM $0.00495
+1.47%
$2.54 million $372,058
Mar 21, 3 PM $0.00488
-1.36%
$2.51 million $366,993
Mar 21, 2 PM $0.00495
+0.00%
$2.54 million $371,240
Mar 21, 1 PM $0.00495
+1.52%
$2.54 million $92,147
Mar 21, 12 PM $0.00487
+0.14%
$2.5 million $367,145
Mar 21, 11 AM $0.00487
-0.06%
$2.5 million $368,450
Mar 21, 10 AM $0.00494
+1.60%
$2.54 million $372,226
Mar 21, 9 AM $0.00486
+0.03%
$2.5 million $372,919
Mar 21, 8 AM $0.00486
-1.59%
$2.5 million $376,730
Mar 21, 7 AM $0.00494
-0.02%
$2.54 million $377,865
Mar 21, 6 AM $0.00494
+0.12%
$2.54 million $379,688
Mar 21, 5 AM $0.00494
+1.62%
$2.54 million $376,349
Mar 21, 4 AM $0.00486
-1.61%
$2.5 million $371,349
Mar 21, 3 AM $0.00494
+1.73%
$2.54 million $367,067
Mar 21, 2 AM $0.00485
-1.47%
$2.49 million $367,613
Mar 21, 1 AM $0.00485
+0.07%
$2.49 million $366,568
Mar 21, 12 AM $0.00485
+0.11%
$2.49 million $363,963
Mar 20, 11 PM $0.00484
-1.60%
$2.49 million $366,974
Mar 20, 10 PM $0.00492
+1.59%
$2.53 million $367,857
Mar 20, 9 PM $0.00484
-0.14%
$2.49 million $361,219
Mar 20, 8 PM $0.00485
-0.08%
$2.49 million $367,015
Mar 20, 7 PM $0.00486
-0.03%
$2.5 million $372,660
Mar 20, 6 PM $0.00486
-0.19%
$2.5 million $369,417
Mar 20, 5 PM $0.00487
-1.54%
$2.5 million $375,706
Mar 20, 4 PM $0.00494
-0.12%
$2.54 million $378,867
Mar 20, 3 PM $0.00495
+0.01%
$2.54 million $378,134
Mar 20, 2 PM $0.00495
+1.49%
$2.54 million $376,896
Mar 20, 1 PM $0.00488
-1.40%
$2.51 million $381,786
Mar 20, 12 PM $0.00495
+1.14%
$2.54 million $387,058
Mar 20, 11 AM $0.00489
-0.08%
$2.51 million $384,281
Mar 20, 10 AM $0.00489
-0.20%
$2.51 million $388,117
Mar 20, 9 AM $0.0049
+2.01%
$2.52 million $400,806
Mar 20, 8 AM $0.0048
-3.50%
$2.47 million $271,897
Mar 20, 7 AM $0.00497
+1.48%
$2.55 million $387,704
Mar 20, 6 AM $0.0049
+0.12%
$2.52 million $388,810
Mar 20, 5 AM $0.0049
-0.06%
$2.52 million $391,059
Mar 20, 4 AM $0.0048
-3.40%
$2.47 million $279,131
Mar 20, 3 AM $0.00497
+2.09%
$2.55 million $280,603
Mar 20, 2 AM $0.0049
-0.24%
$2.52 million $395,448
Mar 20, 1 AM $0.00491
+1.07%
$2.52 million $399,985
Mar 20, 12 AM $0.0048
-2.86%
$2.47 million $275,030
Mar 19, 11 PM $0.00486
-6.36%
$2.5 million $323,692