Hathor Historical Data

HTR Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.0334
+0.50%
$ 16.7 million $ 621,644
Oct 24, 11 AM $ 0.0333
-0.16%
$ 16.62 million $ 626,394
Oct 24, 10 AM $ 0.0333
-0.41%
$ 16.65 million $ 628,831
Oct 24, 9 AM $ 0.0335
+0.15%
$ 16.72 million $ 610,563
Oct 24, 8 AM $ 0.0334
+0.16%
$ 16.69 million $ 608,914
Oct 24, 7 AM $ 0.0334
+0.57%
$ 16.64 million $ 612,564
Oct 24, 6 AM $ 0.0332
+0.12%
$ 16.56 million $ 612,326
Oct 24, 5 AM $ 0.0331
-0.17%
$ 16.55 million $ 618,566
Oct 24, 4 AM $ 0.0332
+0.04%
$ 16.57 million $ 621,866
Oct 24, 3 AM $ 0.0332
+0.39%
$ 16.57 million $ 634,577
Oct 24, 2 AM $ 0.033
+1.19%
$ 16.51 million $ 633,067
Oct 24, 1 AM $ 0.0326
+0.54%
$ 16.27 million $ 623,203
Oct 24, 12 AM $ 0.0324
-0.57%
$ 16.18 million $ 621,475
Oct 23, 11 PM $ 0.0326
-0.70%
$ 16.24 million $ 608,236
Oct 23, 10 PM $ 0.0328
+0.05%
$ 16.44 million $ 592,293
Oct 23, 9 PM $ 0.0328
+0.53%
$ 16.41 million $ 587,140
Oct 23, 8 PM $ 0.0327
-2.17%
$ 16.33 million $ 610,896
Oct 23, 7 PM $ 0.0335
+10.14%
$ 16.73 million $ 314,297
Oct 23, 6 PM $ 0.0303
-3.36%
$ 15.14 million $ 275,171
Oct 23, 5 PM $ 0.0314
-1.51%
$ 15.69 million $ 452,048
Oct 23, 4 PM $ 0.0319
+1.63%
$ 15.96 million $ 568,888
Oct 23, 3 PM $ 0.0315
+1.54%
$ 15.73 million $ 557,516
Oct 23, 2 PM $ 0.031
-0.22%
$ 15.48 million $ 546,918
Oct 23, 1 PM $ 0.0311
-2.26%
$ 15.51 million $ 550,151
Oct 23, 12 PM $ 0.0318
-0.36%
$ 15.92 million $ 283,242
Oct 23, 11 AM $ 0.0318
+0.89%
$ 15.87 million $ 288,549
Oct 23, 10 AM $ 0.0315
+0.22%
$ 15.74 million $ 308,726
Oct 23, 9 AM $ 0.0306
-0.27%
$ 15.29 million $ 588,673
Oct 23, 8 AM $ 0.0306
+0.75%
$ 15.28 million $ 593,194
Oct 23, 7 AM $ 0.0304
-1.95%
$ 15.17 million $ 598,131
Oct 23, 6 AM $ 0.031
+1.14%
$ 15.48 million $ 604,195
Oct 23, 5 AM $ 0.0306
+1.79%
$ 15.28 million $ 609,461
Oct 23, 4 AM $ 0.03
-0.69%
$ 15 million $ 611,271
Oct 23, 3 AM $ 0.0302
-0.47%
$ 15.1 million $ 613,477
Oct 23, 2 AM $ 0.0304
+0.27%
$ 15.17 million $ 615,055
Oct 23, 1 AM $ 0.0303
-0.08%
$ 15.15 million $ 627,973
Oct 23, 12 AM $ 0.0303
-0.47%
$ 15.16 million $ 651,250
Oct 22, 11 PM $ 0.0305
+2.01%
$ 15.23 million $ 669,308
Oct 22, 10 PM $ 0.0299
-1.39%
$ 14.93 million $ 670,514
Oct 22, 9 PM $ 0.0303
-5.62%
$ 15.11 million $ 686,109
Oct 22, 8 PM $ 0.0321
+0.04%
$ 16.06 million $ 655,151
Oct 22, 7 PM $ 0.032
+0.85%
$ 16.01 million $ 658,624
Oct 22, 6 PM $ 0.0318
-0.12%
$ 15.87 million $ 678,478
Oct 22, 5 PM $ 0.0318
+2.58%
$ 15.89 million $ 698,087
Oct 22, 4 PM $ 0.031
+0.27%
$ 15.49 million $ 719,543
Oct 22, 3 PM $ 0.031
+0.28%
$ 15.49 million $ 745,472
Oct 22, 2 PM $ 0.0309
+0.04%
$ 15.43 million $ 744,002
Oct 22, 1 PM $ 0.0309
-0.54%
$ 15.41 million $ 754,974
Oct 22, 12 PM $ 0.031
-1.47%
$ 15.5 million $ 744,263
Oct 22, 11 AM $ 0.0314
+2.03%
$ 15.7 million $ 732,647