Hathor Historical Data

HTR Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0314
+2.03%
$ 15.7 million $ 732,647
Oct 22, 10 AM $ 0.0308
-1.04%
$ 15.41 million $ 713,445
Oct 22, 9 AM $ 0.0311
-1.78%
$ 15.54 million $ 704,956
Oct 22, 8 AM $ 0.0316
+0.81%
$ 15.78 million $ 700,110
Oct 22, 7 AM $ 0.0313
+0.23%
$ 15.68 million $ 698,180
Oct 22, 6 AM $ 0.0313
+0.62%
$ 15.64 million $ 712,500
Oct 22, 5 AM $ 0.0311
-1.23%
$ 15.51 million $ 709,880
Oct 22, 4 AM $ 0.0315
+0.36%
$ 15.76 million $ 710,859
Oct 22, 3 AM $ 0.0314
-0.34%
$ 15.66 million $ 715,281
Oct 22, 2 AM $ 0.0315
-0.74%
$ 15.72 million $ 729,590
Oct 22, 1 AM $ 0.0315
-2.48%
$ 15.64 million $ 725,111
Oct 22, 12 AM $ 0.0323
+0.51%
$ 16.11 million $ 718,997
Oct 21, 11 PM $ 0.032
+0.55%
$ 15.95 million $ 711,672
Oct 21, 10 PM $ 0.0318
+3.29%
$ 15.89 million $ 695,803
Oct 21, 9 PM $ 0.0308
-1.18%
$ 15.38 million $ 690,528
Oct 21, 8 PM $ 0.0312
-5.60%
$ 15.53 million $ 688,425
Oct 21, 7 PM $ 0.033
+6.57%
$ 16.49 million $ 407,861
Oct 21, 6 PM $ 0.031
+5.74%
$ 15.49 million $ 383,043
Oct 21, 5 PM $ 0.0295
-4.49%
$ 14.73 million $ 263,001
Oct 21, 4 PM $ 0.0309
+2.10%
$ 15.44 million $ 571,555
Oct 21, 3 PM $ 0.0303
+1.35%
$ 15.13 million $ 544,715
Oct 21, 2 PM $ 0.0298
+3.36%
$ 14.91 million $ 541,164
Oct 21, 1 PM $ 0.0289
-0.68%
$ 14.42 million $ 535,800
Oct 21, 12 PM $ 0.0291
-0.31%
$ 14.52 million $ 538,016
Oct 21, 11 AM $ 0.0291
-0.10%
$ 14.55 million $ 535,981
Oct 21, 10 AM $ 0.0292
+0.10%
$ 14.57 million $ 554,362
Oct 21, 9 AM $ 0.0291
+0.12%
$ 14.55 million $ 561,449
Oct 21, 8 AM $ 0.0291
+1.33%
$ 14.53 million $ 569,633
Oct 21, 7 AM $ 0.0287
-2.75%
$ 14.35 million $ 567,361
Oct 21, 6 AM $ 0.0295
+0.96%
$ 14.75 million $ 542,754
Oct 21, 5 AM $ 0.0293
-0.56%
$ 14.62 million $ 548,783
Oct 21, 4 AM $ 0.0294
-2.63%
$ 14.7 million $ 542,300
Oct 21, 3 AM $ 0.0304
+1.22%
$ 15.18 million $ 546,638
Oct 21, 2 AM $ 0.0301
-0.07%
$ 15 million $ 548,530
Oct 21, 1 AM $ 0.0301
+0.44%
$ 15.04 million $ 548,533
Oct 21, 12 AM $ 0.03
+0.08%
$ 15 million $ 541,042
Oct 20, 11 PM $ 0.03
-0.65%
$ 14.98 million $ 528,564
Oct 20, 10 PM $ 0.0301
-0.53%
$ 15.06 million $ 528,513
Oct 20, 9 PM $ 0.0303
-0.34%
$ 15.14 million $ 531,664
Oct 20, 8 PM $ 0.0304
+0.09%
$ 15.18 million $ 532,123
Oct 20, 7 PM $ 0.0304
-0.26%
$ 15.19 million $ 540,149
Oct 20, 6 PM $ 0.0305
-0.09%
$ 15.21 million $ 553,070
Oct 20, 5 PM $ 0.0305
+0.74%
$ 15.2 million $ 567,302
Oct 20, 4 PM $ 0.0302
-0.08%
$ 15.11 million $ 564,888
Oct 20, 3 PM $ 0.0303
-0.46%
$ 15.12 million $ 566,866
Oct 20, 2 PM $ 0.0304
+1.09%
$ 15.19 million $ 565,188
Oct 20, 1 PM $ 0.0301
-0.50%
$ 15.03 million $ 564,855
Oct 20, 12 PM $ 0.0302
+0.31%
$ 15.09 million $ 566,447
Oct 20, 11 AM $ 0.0301
-1.20%
$ 15.04 million $ 567,594
Oct 20, 10 AM $ 0.0305
+0.78%
$ 15.21 million $ 554,420