Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 11 PM $0.00486
-6.36%
$2.5 million $323,692
Mar 19, 10 PM $0.00519
+8.07%
$2.67 million $127,111
Mar 19, 9 PM $0.0048
-1.20%
$2.47 million $293,717
Mar 19, 8 PM $0.0048
+0.00%
$2.47 million $279,757
Mar 19, 7 PM $0.0048
-2.03%
$2.47 million $279,752
Mar 19, 6 PM $0.0049
-1.33%
$2.52 million $396,957
Mar 19, 5 PM $0.00497
+1.47%
$2.55 million $393,234
Mar 19, 4 PM $0.00489
-1.50%
$2.51 million $395,866
Mar 19, 3 PM $0.00497
+0.50%
$2.55 million $408,140
Mar 19, 2 PM $0.00494
-0.29%
$2.54 million $405,736
Mar 19, 1 PM $0.00496
+1.26%
$2.55 million $401,886
Mar 19, 12 PM $0.0049
-1.48%
$2.52 million $394,987
Mar 19, 11 AM $0.00497
+0.09%
$2.55 million $394,544
Mar 19, 10 AM $0.00497
+1.73%
$2.55 million $390,853
Mar 19, 9 AM $0.00488
-0.03%
$2.51 million $381,771
Mar 19, 8 AM $0.00488
-0.21%
$2.51 million $383,028
Mar 19, 7 AM $0.00489
-0.09%
$2.51 million $376,019
Mar 19, 6 AM $0.0049
-0.11%
$2.52 million $376,252
Mar 19, 5 AM $0.0049
-0.01%
$2.52 million $376,338
Mar 19, 4 AM $0.0049
-1.46%
$2.52 million $373,156
Mar 19, 3 AM $0.00498
+0.30%
$2.56 million $376,423
Mar 19, 2 AM $0.00496
+0.06%
$2.55 million $376,444
Mar 19, 1 AM $0.00496
+1.50%
$2.55 million $368,432
Mar 19, 12 AM $0.00489
-1.41%
$2.51 million $374,932
Mar 18, 11 PM $0.00496
+1.78%
$2.55 million $375,467
Mar 18, 10 PM $0.00487
-0.13%
$2.5 million $367,727
Mar 18, 9 PM $0.00488
-1.37%
$2.5 million $367,300
Mar 18, 8 PM $0.00494
-0.03%
$2.54 million $366,101
Mar 18, 7 PM $0.00494
+0.19%
$2.54 million $372,272
Mar 18, 6 PM $0.00494
+0.03%
$2.54 million $375,542
Mar 18, 5 PM $0.00493
+1.40%
$2.53 million $393,306
Mar 18, 4 PM $0.00487
-1.82%
$2.5 million $385,117
Mar 18, 3 PM $0.00496
+1.31%
$2.55 million $380,518
Mar 18, 2 PM $0.00489
-0.13%
$2.51 million $385,204
Mar 18, 1 PM $0.0049
-1.72%
$2.52 million $384,862
Mar 18, 12 PM $0.00498
+1.58%
$2.56 million $393,869
Mar 18, 11 AM $0.00491
+1.81%
$2.52 million $399,648
Mar 18, 10 AM $0.0048
-2.04%
$2.47 million $267,672
Mar 18, 9 AM $0.00483
-1.63%
$2.48 million $389,593
Mar 18, 8 AM $0.00491
-1.45%
$2.52 million $387,652
Mar 18, 7 AM $0.00498
+0.54%
$2.56 million $397,050
Mar 18, 6 AM $0.00495
+1.63%
$2.54 million $397,993
Mar 18, 5 AM $0.00487
-0.02%
$2.5 million $390,653
Mar 18, 4 AM $0.00487
-0.23%
$2.5 million $393,081
Mar 18, 3 AM $0.00489
-0.01%
$2.51 million $391,755
Mar 18, 2 AM $0.00489
-0.13%
$2.51 million $391,321
Mar 18, 1 AM $0.00489
-1.14%
$2.51 million $391,793
Mar 18, 12 AM $0.00495
-0.01%
$2.54 million $394,349
Mar 17, 11 PM $0.00495
+1.65%
$2.54 million $392,418
Mar 17, 10 PM $0.00487
-1.65%
$2.5 million $384,646