Hathor Historical Data

HTR Page 89
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0116
+0.00%
$ 5.8 million $ 341,843
Jan 16, 1 AM $ 0.0116
+0.19%
$ 5.8 million $ 356,723
Jan 16, 12 AM $ 0.0115
+0.31%
$ 5.79 million $ 377,553
Jan 15, 11 PM $ 0.0115
-0.23%
$ 5.77 million $ 387,778
Jan 15, 10 PM $ 0.0115
-0.09%
$ 5.78 million $ 402,587
Jan 15, 9 PM $ 0.0115
+0.04%
$ 5.79 million $ 414,157
Jan 15, 8 PM $ 0.0115
+0.31%
$ 5.79 million $ 429,420
Jan 15, 7 PM $ 0.0115
-0.18%
$ 5.77 million $ 436,646
Jan 15, 6 PM $ 0.0115
-0.29%
$ 5.78 million $ 450,380
Jan 15, 5 PM $ 0.0116
+2.70%
$ 5.79 million $ 455,996
Jan 15, 4 PM $ 0.0113
-7.85%
$ 5.64 million $ 438,832
Jan 15, 3 PM $ 0.0122
+3.66%
$ 6.12 million $ 444,530
Jan 15, 2 PM $ 0.0109
+0.14%
$ 5.47 million $ 300,274
Jan 15, 1 PM $ 0.0109
-0.04%
$ 5.46 million $ 369,966
Jan 15, 12 PM $ 0.0109
-0.03%
$ 5.47 million $ 364,203
Jan 15, 11 AM $ 0.0109
+0.21%
$ 5.47 million $ 357,003
Jan 15, 10 AM $ 0.0109
+0.06%
$ 5.45 million $ 352,832
Jan 15, 9 AM $ 0.0109
+0.10%
$ 5.45 million $ 350,303
Jan 15, 8 AM $ 0.0109
-0.17%
$ 5.45 million $ 353,742
Jan 15, 7 AM $ 0.0109
-0.44%
$ 5.45 million $ 348,673
Jan 15, 6 AM $ 0.0109
-0.14%
$ 5.48 million $ 354,044
Jan 15, 5 AM $ 0.0109
-0.70%
$ 5.49 million $ 353,026
Jan 15, 4 AM $ 0.011
+0.93%
$ 5.53 million $ 356,838
Jan 15, 3 AM $ 0.0109
-0.02%
$ 5.47 million $ 359,190
Jan 15, 2 AM $ 0.0109
-0.01%
$ 5.48 million $ 361,310
Jan 15, 1 AM $ 0.0109
+1.02%
$ 5.48 million $ 359,515
Jan 15, 12 AM $ 0.0108
-0.36%
$ 5.42 million $ 348,816
Jan 14, 11 PM $ 0.0109
+0.01%
$ 5.44 million $ 353,341
Jan 14, 10 PM $ 0.0109
-0.03%
$ 5.44 million $ 355,626
Jan 14, 9 PM $ 0.0109
+0.01%
$ 5.44 million $ 361,500
Jan 14, 8 PM $ 0.0109
+0.02%
$ 5.44 million $ 364,204
Jan 14, 7 PM $ 0.0109
-0.04%
$ 5.44 million $ 359,385
Jan 14, 6 PM $ 0.0109
-0.04%
$ 5.44 million $ 348,710
Jan 14, 5 PM $ 0.0109
+0.02%
$ 5.45 million $ 335,714
Jan 14, 4 PM $ 0.0109
+0.52%
$ 5.45 million $ 325,990
Jan 14, 3 PM $ 0.0108
+0.02%
$ 5.42 million $ 319,511
Jan 14, 2 PM $ 0.0108
+0.03%
$ 5.42 million $ 338,875
Jan 14, 1 PM $ 0.0108
+0.00%
$ 5.41 million $ 343,996
Jan 14, 12 PM $ 0.0108
-0.06%
$ 5.42 million $ 353,579
Jan 14, 11 AM $ 0.0108
-0.18%
$ 5.42 million $ 356,136
Jan 14, 10 AM $ 0.0108
-0.38%
$ 5.43 million $ 360,959
Jan 14, 9 AM $ 0.0109
-0.07%
$ 5.45 million $ 361,977
Jan 14, 8 AM $ 0.0109
+0.48%
$ 5.45 million $ 359,849
Jan 14, 7 AM $ 0.0108
-0.18%
$ 5.43 million $ 366,650
Jan 14, 6 AM $ 0.0108
-0.08%
$ 5.44 million $ 369,623
Jan 14, 5 AM $ 0.0108
+0.15%
$ 5.44 million $ 370,190
Jan 14, 4 AM $ 0.0108
-0.30%
$ 5.43 million $ 369,528
Jan 14, 3 AM $ 0.0109
+0.02%
$ 5.45 million $ 368,038
Jan 14, 2 AM $ 0.0109
-0.01%
$ 5.45 million $ 373,960
Jan 14, 1 AM $ 0.0109
+0.01%
$ 5.45 million $ 376,663