Hathor Historical Data

HTR Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0301
-1.20%
$ 15.04 million $ 567,594
Oct 20, 10 AM $ 0.0305
+0.78%
$ 15.21 million $ 554,420
Oct 20, 9 AM $ 0.0303
-0.33%
$ 15.15 million $ 542,594
Oct 20, 8 AM $ 0.0304
-0.81%
$ 15.2 million $ 535,032
Oct 20, 7 AM $ 0.0307
+0.46%
$ 15.32 million $ 538,690
Oct 20, 6 AM $ 0.0305
-0.98%
$ 15.25 million $ 534,410
Oct 20, 5 AM $ 0.0309
+0.33%
$ 15.4 million $ 533,113
Oct 20, 4 AM $ 0.0308
-0.43%
$ 15.33 million $ 531,971
Oct 20, 3 AM $ 0.0309
+4.45%
$ 15.44 million $ 519,636
Oct 20, 2 AM $ 0.0296
-3.48%
$ 14.79 million $ 512,128
Oct 20, 1 AM $ 0.0303
-0.46%
$ 15.15 million $ 524,256
Oct 20, 12 AM $ 0.0305
+0.33%
$ 15.21 million $ 530,033
Oct 19, 11 PM $ 0.0304
+0.18%
$ 15.16 million $ 535,981
Oct 19, 10 PM $ 0.0303
-0.33%
$ 15.15 million $ 535,940
Oct 19, 9 PM $ 0.0304
-0.33%
$ 15.2 million $ 532,323
Oct 19, 8 PM $ 0.0305
+0.89%
$ 15.25 million $ 537,975
Oct 19, 7 PM $ 0.0303
+1.10%
$ 15.11 million $ 525,050
Oct 19, 6 PM $ 0.0299
-0.23%
$ 14.95 million $ 513,482
Oct 19, 5 PM $ 0.03
-0.10%
$ 14.96 million $ 502,725
Oct 19, 4 PM $ 0.03
-0.45%
$ 14.96 million $ 510,963
Oct 19, 3 PM $ 0.0301
-0.47%
$ 15.04 million $ 531,725
Oct 19, 2 PM $ 0.0303
+1.53%
$ 15.11 million $ 543,038
Oct 19, 1 PM $ 0.0298
-0.58%
$ 14.88 million $ 541,068
Oct 19, 12 PM $ 0.03
-0.63%
$ 14.96 million $ 547,719
Oct 19, 11 AM $ 0.0301
-0.11%
$ 15.06 million $ 549,305
Oct 19, 10 AM $ 0.0302
+0.21%
$ 15.11 million $ 549,499
Oct 19, 9 AM $ 0.0302
+1.29%
$ 15.07 million $ 553,555
Oct 19, 8 AM $ 0.0298
-1.30%
$ 14.89 million $ 553,269
Oct 19, 7 AM $ 0.0302
+0.19%
$ 15.08 million $ 550,250
Oct 19, 6 AM $ 0.0301
+1.02%
$ 15.05 million $ 546,766
Oct 19, 5 AM $ 0.0298
+0.09%
$ 14.9 million $ 572,053
Oct 19, 4 AM $ 0.0298
-0.06%
$ 14.89 million $ 598,778
Oct 19, 3 AM $ 0.0299
-0.29%
$ 14.94 million $ 610,666
Oct 19, 2 AM $ 0.03
+0.56%
$ 15 million $ 606,135
Oct 19, 1 AM $ 0.0298
+0.19%
$ 14.91 million $ 592,937
Oct 19, 12 AM $ 0.0298
+0.62%
$ 14.86 million $ 570,254
Oct 18, 11 PM $ 0.0296
-0.31%
$ 14.79 million $ 555,073
Oct 18, 10 PM $ 0.0297
+0.09%
$ 14.79 million $ 547,313
Oct 18, 9 PM $ 0.0297
-3.59%
$ 14.82 million $ 574,966
Oct 18, 8 PM $ 0.0308
-1.19%
$ 15.36 million $ 321,070
Oct 18, 7 PM $ 0.0311
-0.95%
$ 15.53 million $ 320,674
Oct 18, 6 PM $ 0.0314
+0.93%
$ 15.68 million $ 320,684
Oct 18, 5 PM $ 0.0311
+6.11%
$ 15.52 million $ 326,334
Oct 18, 4 PM $ 0.0292
-3.44%
$ 14.63 million $ 260,306
Oct 18, 3 PM $ 0.0302
+0.13%
$ 15.1 million $ 590,734
Oct 18, 2 PM $ 0.0302
+3.04%
$ 15.08 million $ 605,407
Oct 18, 1 PM $ 0.0293
+2.15%
$ 14.64 million $ 669,663
Oct 18, 12 PM $ 0.0287
-0.77%
$ 14.33 million $ 662,122
Oct 18, 11 AM $ 0.0289
+0.16%
$ 14.44 million $ 663,784
Oct 18, 10 AM $ 0.0289
-1.39%
$ 14.42 million $ 662,691