Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 PM $0.00495
-0.10%
$2.54 million $389,022
Mar 17, 8 PM $0.00495
+0.17%
$2.55 million $406,023
Mar 17, 7 PM $0.00495
+1.74%
$2.54 million $411,036
Mar 17, 6 PM $0.00486
+0.88%
$2.5 million $402,980
Mar 17, 5 PM $0.00482
+0.03%
$2.48 million $387,862
Mar 17, 4 PM $0.00482
-0.35%
$2.47 million $387,114
Mar 17, 3 PM $0.00483
-2.69%
$2.52 million $383,235
Mar 17, 2 PM $0.00497
-0.03%
$2.55 million $357,064
Mar 17, 1 PM $0.00497
+0.61%
$2.55 million $382,508
Mar 17, 12 PM $0.00494
+1.65%
$2.54 million $380,690
Mar 17, 11 AM $0.00486
-0.05%
$2.5 million $380,543
Mar 17, 10 AM $0.00486
-0.01%
$2.5 million $381,795
Mar 17, 9 AM $0.00486
-1.74%
$2.5 million $385,229
Mar 17, 8 AM $0.00495
-0.05%
$2.54 million $401,548
Mar 17, 7 AM $0.00495
-0.22%
$2.51 million $400,078
Mar 17, 6 AM $0.00496
+1.61%
$2.55 million $401,999
Mar 17, 5 AM $0.00488
+0.02%
$2.51 million $400,068
Mar 17, 4 AM $0.00488
+0.20%
$2.51 million $390,111
Mar 17, 3 AM $0.00487
-0.07%
$2.5 million $388,933
Mar 17, 2 AM $0.00488
-1.50%
$2.51 million $387,970
Mar 17, 1 AM $0.00495
+1.48%
$2.54 million $393,510
Mar 17, 12 AM $0.00488
-0.04%
$2.51 million $386,839
Mar 16, 11 PM $0.00488
-1.22%
$2.51 million $390,472
Mar 16, 10 PM $0.00494
+0.04%
$2.54 million $397,311
Mar 16, 9 PM $0.00494
+1.53%
$2.54 million $398,503
Mar 16, 8 PM $0.00487
-1.65%
$2.5 million $375,734
Mar 16, 7 PM $0.00495
+1.48%
$2.54 million $377,474
Mar 16, 6 PM $0.00487
+0.16%
$2.5 million $368,842
Mar 16, 5 PM $0.00487
+0.27%
$2.5 million $371,260
Mar 16, 4 PM $0.00485
-1.81%
$2.49 million $363,664
Mar 16, 3 PM $0.00494
+0.10%
$2.54 million $371,383
Mar 16, 2 PM $0.00494
+1.19%
$2.54 million $369,561
Mar 16, 1 PM $0.00488
+0.50%
$2.5 million $360,198
Mar 16, 12 PM $0.00488
-0.86%
$2.51 million $364,603
Mar 16, 11 AM $0.00491
-0.95%
$2.52 million $297,137
Mar 16, 10 AM $0.00496
-0.05%
$2.55 million $361,325
Mar 16, 9 AM $0.00496
+2.12%
$2.55 million $351,749
Mar 16, 8 AM $0.00486
-4.72%
$2.5 million $331,955
Mar 16, 7 AM $0.00509
+2.97%
$2.61 million $71,437
Mar 16, 6 AM $0.00494
+0.05%
$2.54 million $339,816
Mar 16, 5 AM $0.00494
+0.03%
$2.54 million $346,906
Mar 16, 4 AM $0.00494
+1.58%
$2.54 million $347,317
Mar 16, 3 AM $0.00486
+0.07%
$2.5 million $347,584
Mar 16, 2 AM $0.00486
+0.02%
$2.5 million $354,677
Mar 16, 1 AM $0.00486
-1.61%
$2.5 million $353,695
Mar 16, 12 AM $0.00494
+0.09%
$2.54 million $359,601
Mar 15, 11 PM $0.00493
+0.02%
$2.53 million $357,094
Mar 15, 10 PM $0.00493
+1.87%
$2.53 million $356,210
Mar 15, 9 PM $0.00484
-0.02%
$2.49 million $348,567
Mar 15, 8 PM $0.00484
-1.67%
$2.49 million $348,918