Hathor Historical Data

HTR Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 0.0289
-1.39%
$ 14.42 million $ 662,691
Oct 18, 9 AM $ 0.0293
+0.61%
$ 14.63 million $ 670,914
Oct 18, 8 AM $ 0.0291
+3.32%
$ 14.56 million $ 713,075
Oct 18, 7 AM $ 0.0282
-0.27%
$ 14.09 million $ 760,275
Oct 18, 6 AM $ 0.0283
+1.96%
$ 14.13 million $ 817,486
Oct 18, 5 AM $ 0.0277
-0.95%
$ 13.84 million $ 799,167
Oct 18, 4 AM $ 0.028
-2.07%
$ 13.96 million $ 780,650
Oct 18, 3 AM $ 0.0285
-0.70%
$ 14.22 million $ 754,299
Oct 18, 2 AM $ 0.0287
-3.17%
$ 14.35 million $ 742,548
Oct 18, 1 AM $ 0.0297
+0.38%
$ 14.81 million $ 727,737
Oct 18, 12 AM $ 0.0295
-1.49%
$ 14.75 million $ 717,005
Oct 17, 11 PM $ 0.03
-1.25%
$ 14.97 million $ 713,778
Oct 17, 10 PM $ 0.0304
+4.20%
$ 15.19 million $ 712,824
Oct 17, 9 PM $ 0.0291
+3.86%
$ 14.52 million $ 667,827
Oct 17, 8 PM $ 0.028
-0.26%
$ 13.97 million $ 657,428
Oct 17, 7 PM $ 0.0281
-2.36%
$ 14.02 million $ 658,484
Oct 17, 6 PM $ 0.0288
+1.89%
$ 14.37 million $ 676,814
Oct 17, 5 PM $ 0.0282
+8.03%
$ 14.09 million $ 679,591
Oct 17, 4 PM $ 0.0262
+5.53%
$ 13.06 million $ 663,021
Oct 17, 3 PM $ 0.0248
-0.24%
$ 12.3 million $ 700,761
Oct 17, 2 PM $ 0.0248
-11.12%
$ 12.48 million $ 696,350
Oct 17, 1 PM $ 0.0279
-1.83%
$ 13.95 million $ 672,842
Oct 17, 12 PM $ 0.0285
+0.16%
$ 14.21 million $ 677,890
Oct 17, 11 AM $ 0.0284
+0.69%
$ 14.19 million $ 690,663
Oct 17, 10 AM $ 0.0282
+0.91%
$ 14.08 million $ 695,730
Oct 17, 9 AM $ 0.028
+8.15%
$ 13.9 million $ 708,037
Oct 17, 8 AM $ 0.0259
-1.55%
$ 12.94 million $ 488,929
Oct 17, 7 AM $ 0.0265
-6.31%
$ 13.24 million $ 657,629
Oct 17, 6 AM $ 0.0283
-3.53%
$ 14.16 million $ 443,163
Oct 17, 5 AM $ 0.0293
-4.61%
$ 14.66 million $ 610,002
Oct 17, 4 AM $ 0.0308
-0.42%
$ 15.36 million $ 613,662
Oct 17, 3 AM $ 0.0309
+0.11%
$ 15.43 million $ 635,124
Oct 17, 2 AM $ 0.0309
+0.12%
$ 15.41 million $ 649,775
Oct 17, 1 AM $ 0.0308
-0.20%
$ 15.39 million $ 667,995
Oct 17, 12 AM $ 0.0309
-0.34%
$ 15.42 million $ 732,446
Oct 16, 11 PM $ 0.031
+0.64%
$ 15.48 million $ 748,502
Oct 16, 10 PM $ 0.0308
+3.02%
$ 15.39 million $ 778,123
Oct 16, 9 PM $ 0.0299
+1.36%
$ 14.94 million $ 788,767
Oct 16, 8 PM $ 0.0295
-1.69%
$ 14.74 million $ 790,254
Oct 16, 7 PM $ 0.03
-0.99%
$ 14.98 million $ 791,901
Oct 16, 6 PM $ 0.0302
-3.29%
$ 15.07 million $ 791,383
Oct 16, 5 PM $ 0.0312
+0.73%
$ 15.59 million $ 796,728
Oct 16, 4 PM $ 0.031
-2.97%
$ 15.48 million $ 815,935
Oct 16, 3 PM $ 0.0319
+1.10%
$ 15.95 million $ 779,344
Oct 16, 2 PM $ 0.0316
-3.06%
$ 15.78 million $ 770,607
Oct 16, 1 PM $ 0.0326
-1.33%
$ 16.26 million $ 748,815
Oct 16, 12 PM $ 0.033
+1.79%
$ 16.5 million $ 774,337
Oct 16, 11 AM $ 0.0325
+1.99%
$ 16.22 million $ 780,254
Oct 16, 10 AM $ 0.0318
-2.86%
$ 15.9 million $ 792,387
Oct 16, 9 AM $ 0.0327
-2.08%
$ 16.34 million $ 806,529