Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 8 PM $0.00484
-1.67%
$2.49 million $348,918
Mar 15, 7 PM $0.00493
+0.06%
$2.53 million $351,800
Mar 15, 6 PM $0.00492
-0.13%
$2.53 million $353,404
Mar 15, 5 PM $0.00493
-0.10%
$2.53 million $351,541
Mar 15, 4 PM $0.00493
+0.04%
$2.53 million $351,472
Mar 15, 3 PM $0.00493
-0.08%
$2.49 million $350,656
Mar 15, 2 PM $0.00494
+0.01%
$2.54 million $347,404
Mar 15, 1 PM $0.00494
+0.13%
$2.54 million $345,718
Mar 15, 12 PM $0.00493
+0.06%
$2.53 million $348,313
Mar 15, 11 AM $0.00493
+1.42%
$2.53 million $345,403
Mar 15, 10 AM $0.00486
-1.57%
$2.5 million $351,360
Mar 15, 9 AM $0.00494
+1.48%
$2.54 million $360,662
Mar 15, 8 AM $0.00487
-0.03%
$2.5 million $358,132
Mar 15, 7 AM $0.00487
-0.07%
$2.5 million $361,588
Mar 15, 6 AM $0.00487
-1.56%
$2.5 million $370,338
Mar 15, 5 AM $0.00495
+1.43%
$2.54 million $371,395
Mar 15, 4 AM $0.00488
-0.04%
$2.51 million $370,341
Mar 15, 3 AM $0.00488
-0.09%
$2.51 million $367,254
Mar 15, 2 AM $0.00488
-1.31%
$2.51 million $367,438
Mar 15, 1 AM $0.00495
+1.29%
$2.54 million $372,216
Mar 15, 12 AM $0.00489
-1.05%
$2.51 million $366,652
Mar 14, 11 PM $0.00494
+1.38%
$2.54 million $369,815
Mar 14, 10 PM $0.00487
-1.35%
$2.5 million $365,329
Mar 14, 9 PM $0.00494
+0.02%
$2.54 million $385,890
Mar 14, 8 PM $0.00494
+1.33%
$2.54 million $382,959
Mar 14, 7 PM $0.00487
-0.34%
$2.5 million $385,037
Mar 14, 6 PM $0.00489
-1.27%
$2.51 million $383,744
Mar 14, 5 PM $0.00495
-0.31%
$2.54 million $397,292
Mar 14, 4 PM $0.00497
+1.44%
$2.55 million $400,538
Mar 14, 3 PM $0.00489
-1.43%
$2.51 million $406,647
Mar 14, 2 PM $0.00497
+0.00%
$2.55 million $415,118
Mar 14, 1 PM $0.00497
-0.25%
$2.55 million $419,310
Mar 14, 12 PM $0.00498
+0.24%
$2.56 million $427,797
Mar 14, 11 AM $0.00497
-0.18%
$2.55 million $447,331
Mar 14, 10 AM $0.00498
+0.31%
$2.56 million $458,556
Mar 14, 9 AM $0.00496
+1.12%
$2.55 million $469,210
Mar 14, 8 AM $0.0049
-1.17%
$2.52 million $468,142
Mar 14, 7 AM $0.00496
+1.33%
$2.55 million $472,686
Mar 14, 6 AM $0.0049
-1.74%
$2.52 million $465,868
Mar 14, 5 AM $0.00498
+1.26%
$2.56 million $473,997
Mar 14, 4 AM $0.00492
-1.60%
$2.53 million $475,554
Mar 14, 3 AM $0.005
+4.22%
$2.57 million $485,641
Mar 14, 2 AM $0.0048
-2.71%
$2.47 million $306,222
Mar 14, 1 AM $0.00493
-1.27%
$2.53 million $495,619
Mar 14, 12 AM $0.005
+1.43%
$2.57 million $506,869
Mar 13, 11 PM $0.00493
-0.62%
$2.53 million $508,530
Mar 13, 10 PM $0.00496
+3.11%
$2.55 million $535,066
Mar 13, 9 PM $0.00481
-2.43%
$2.47 million $320,074
Mar 13, 8 PM $0.00493
-0.21%
$2.53 million $537,961
Mar 13, 7 PM $0.00494
-1.23%
$2.54 million $544,707