Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 7 PM $0.00494
-1.23%
$2.54 million $544,707
Mar 13, 6 PM $0.005
+0.33%
$2.57 million $547,091
Mar 13, 5 PM $0.00498
+0.84%
$2.56 million $542,559
Mar 13, 4 PM $0.00494
-2.37%
$2.54 million $534,264
Mar 13, 3 PM $0.00506
+17.63%
$2.6 million $122,155
Mar 13, 2 PM $0.00449
+4.38%
$2.31 million $361,504
Mar 13, 1 PM $0.0043
-0.26%
$2.21 million $282,324
Mar 13, 12 PM $0.00431
-2.80%
$2.21 million $107,594
Mar 13, 11 AM $0.0044
+7.32%
$2.26 million $286,855
Mar 13, 10 AM $0.0042
+2.44%
$2.16 million $266,812
Mar 13, 9 AM $0.0041
+2.50%
$2.11 million $263,477
Mar 13, 8 AM $0.004
-9.06%
$2.05 million $253,856
Mar 13, 7 AM $0.0044
+9.96%
$2.26 million $171,775
Mar 13, 6 AM $0.0039
-8.67%
$2 million $246,817
Mar 13, 5 AM $0.00427
+12.37%
$2.19 million $169,334
Mar 13, 4 AM $0.0039
+0.48%
$2 million $236,135
Mar 13, 3 AM $0.00394
-2.96%
$2.02 million $340,574
Mar 13, 2 AM $0.00406
+6.18%
$2.08 million $164,589
Mar 13, 1 AM $0.00382
-1.96%
$1.96 million $387,739
Mar 13, 12 AM $0.0039
+1.33%
$2 million $309,837
Mar 12, 11 PM $0.00385
-9.40%
$1.98 million $380,374
Mar 12, 10 PM $0.00425
-6.88%
$2.18 million $386,998
Mar 12, 9 PM $0.00456
-2.84%
$2.34 million $393,403
Mar 12, 8 PM $0.0047
+0.36%
$2.41 million $388,238
Mar 12, 7 PM $0.00468
-0.13%
$2.4 million $387,376
Mar 12, 6 PM $0.00469
+0.02%
$2.41 million $389,845
Mar 12, 5 PM $0.00469
+0.20%
$2.41 million $388,216
Mar 12, 4 PM $0.00468
+0.40%
$2.4 million $388,170
Mar 12, 3 PM $0.00466
-3.79%
$2.39 million $385,032
Mar 12, 2 PM $0.00484
-0.07%
$2.49 million $380,595
Mar 12, 1 PM $0.00484
+3.03%
$2.49 million $375,058
Mar 12, 12 PM $0.00477
-1.60%
$2.45 million $376,644
Mar 12, 11 AM $0.00485
+2.99%
$2.49 million $376,600
Mar 12, 10 AM $0.00477
-0.69%
$2.45 million $354,190
Mar 12, 9 AM $0.0047
-0.06%
$2.41 million $301,691
Mar 12, 8 AM $0.00475
-0.95%
$2.44 million $356,414
Mar 12, 7 AM $0.0047
-2.08%
$2.41 million $299,926
Mar 12, 6 AM $0.0047
+0.07%
$2.42 million $301,557
Mar 12, 5 AM $0.0047
-0.11%
$2.42 million $297,287
Mar 12, 4 AM $0.00477
+0.14%
$2.45 million $369,225
Mar 12, 3 AM $0.00476
-1.65%
$2.45 million $367,635
Mar 12, 2 AM $0.00484
-0.01%
$2.49 million $374,817
Mar 12, 1 AM $0.00484
+1.61%
$2.49 million $371,687
Mar 12, 12 AM $0.00476
-1.57%
$2.45 million $363,273
Mar 11, 11 PM $0.00484
+1.71%
$2.49 million $368,053
Mar 11, 10 PM $0.00476
-0.05%
$2.44 million $360,695
Mar 11, 9 PM $0.00476
-1.61%
$2.45 million $357,680
Mar 11, 8 PM $0.00484
+1.59%
$2.49 million $361,325
Mar 11, 7 PM $0.00476
+0.21%
$2.45 million $363,249
Mar 11, 6 PM $0.00475
-1.80%
$2.44 million $347,018