Hathor Historical Data

HTR Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.0318
-2.86%
$ 15.9 million $ 792,387
Oct 16, 9 AM $ 0.0327
-2.08%
$ 16.34 million $ 806,529
Oct 16, 8 AM $ 0.0334
-2.66%
$ 16.7 million $ 797,974
Oct 16, 7 AM $ 0.0343
-0.40%
$ 17.13 million $ 808,869
Oct 16, 6 AM $ 0.0345
+1.67%
$ 17.21 million $ 855,139
Oct 16, 5 AM $ 0.0339
+0.26%
$ 16.94 million $ 853,696
Oct 16, 4 AM $ 0.0337
+1.06%
$ 16.83 million $ 850,407
Oct 16, 3 AM $ 0.0333
+0.86%
$ 16.62 million $ 842,632
Oct 16, 2 AM $ 0.033
+0.04%
$ 16.48 million $ 847,178
Oct 16, 1 AM $ 0.033
-5.64%
$ 16.47 million $ 848,113
Oct 16, 12 AM $ 0.035
-1.28%
$ 17.54 million $ 816,092
Oct 15, 11 PM $ 0.0354
+3.02%
$ 17.66 million $ 823,424
Oct 15, 10 PM $ 0.0344
+1.60%
$ 17.17 million $ 806,103
Oct 15, 9 PM $ 0.0338
-0.78%
$ 16.89 million $ 792,657
Oct 15, 8 PM $ 0.0341
+0.23%
$ 17.03 million $ 798,358
Oct 15, 7 PM $ 0.034
+0.24%
$ 16.97 million $ 821,810
Oct 15, 6 PM $ 0.0339
-1.30%
$ 16.92 million $ 834,298
Oct 15, 5 PM $ 0.0344
+0.77%
$ 17.16 million $ 830,926
Oct 15, 4 PM $ 0.0341
+3.48%
$ 17.03 million $ 789,407
Oct 15, 3 PM $ 0.033
-0.44%
$ 16.5 million $ 782,347
Oct 15, 2 PM $ 0.0331
+1.96%
$ 16.53 million $ 782,936
Oct 15, 1 PM $ 0.0325
-2.97%
$ 16.21 million $ 791,899
Oct 15, 12 PM $ 0.0335
+1.69%
$ 16.71 million $ 763,981
Oct 15, 11 AM $ 0.0328
+0.87%
$ 16.38 million $ 739,769
Oct 15, 10 AM $ 0.0325
-2.39%
$ 16.25 million $ 719,818
Oct 15, 9 AM $ 0.0333
+2.24%
$ 16.65 million $ 719,558
Oct 15, 8 AM $ 0.0325
-5.04%
$ 16.21 million $ 505,000
Oct 15, 7 AM $ 0.0342
+5.64%
$ 17.2 million $ 679,753
Oct 15, 6 AM $ 0.0324
+0.33%
$ 16.19 million $ 670,022
Oct 15, 5 AM $ 0.0323
+3.35%
$ 16.12 million $ 653,214
Oct 15, 4 AM $ 0.0312
-3.60%
$ 15.59 million $ 638,719
Oct 15, 3 AM $ 0.0324
-0.31%
$ 16.18 million $ 618,943
Oct 15, 2 AM $ 0.0325
+4.33%
$ 16.22 million $ 600,917
Oct 15, 1 AM $ 0.0311
+0.91%
$ 15.54 million $ 579,015
Oct 15, 12 AM $ 0.0309
-0.66%
$ 15.42 million $ 576,656
Oct 14, 11 PM $ 0.0311
-0.06%
$ 15.53 million $ 564,086
Oct 14, 10 PM $ 0.0311
+0.81%
$ 15.51 million $ 562,088
Oct 14, 9 PM $ 0.0309
+2.30%
$ 15.41 million $ 563,109
Oct 14, 8 PM $ 0.0302
-3.27%
$ 15.06 million $ 584,168
Oct 14, 7 PM $ 0.0312
+4.47%
$ 15.58 million $ 555,489
Oct 14, 6 PM $ 0.0298
+2.52%
$ 14.87 million $ 511,893
Oct 14, 5 PM $ 0.0291
+0.97%
$ 14.51 million $ 511,174
Oct 14, 4 PM $ 0.0288
+0.14%
$ 14.36 million $ 503,972
Oct 14, 3 PM $ 0.0287
+0.22%
$ 14.35 million $ 506,570
Oct 14, 2 PM $ 0.0287
+2.28%
$ 14.31 million $ 502,559
Oct 14, 1 PM $ 0.028
-0.02%
$ 13.99 million $ 483,287
Oct 14, 12 PM $ 0.028
+2.78%
$ 13.99 million $ 535,643
Oct 14, 11 AM $ 0.0273
+2.97%
$ 13.62 million $ 529,039
Oct 14, 10 AM $ 0.0265
+0.30%
$ 13.22 million $ 521,507
Oct 14, 9 AM $ 0.0264
+0.28%
$ 13.18 million $ 525,194