Hathor Historical Data

HTR Page 92
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0109
+2.06%
$ 5.47 million $ 96,930
Jan 10, 2 AM $ 0.0107
-0.69%
$ 5.36 million $ 96,762
Jan 10, 1 AM $ 0.0108
+0.37%
$ 5.4 million $ 97,196
Jan 10, 12 AM $ 0.0107
-1.76%
$ 5.37 million $ 96,649
Jan 9, 11 PM $ 0.0109
+0.20%
$ 5.47 million $ 96,288
Jan 9, 10 PM $ 0.0109
+1.13%
$ 5.46 million $ 95,829
Jan 9, 9 PM $ 0.0108
+0.09%
$ 5.42 million $ 96,635
Jan 9, 8 PM $ 0.0108
+0.09%
$ 5.43 million $ 98,357
Jan 9, 7 PM $ 0.0109
+0.34%
$ 5.46 million $ 98,199
Jan 9, 6 PM $ 0.0109
-0.03%
$ 5.46 million $ 101,426
Jan 9, 5 PM $ 0.0109
-3.79%
$ 5.44 million $ 99,703
Jan 9, 4 PM $ 0.0113
+0.00%
$ 5.66 million $ 95,744
Jan 9, 3 PM $ 0.0113
+0.05%
$ 5.66 million $ 96,227
Jan 9, 2 PM $ 0.0113
+0.18%
$ 5.65 million $ 97,573
Jan 9, 1 PM $ 0.0113
+0.20%
$ 5.64 million $ 97,292
Jan 9, 12 PM $ 0.0112
-0.30%
$ 5.64 million $ 99,064
Jan 9, 11 AM $ 0.0113
-0.09%
$ 5.65 million $ 93,904
Jan 9, 10 AM $ 0.0113
-0.72%
$ 5.66 million $ 91,666
Jan 9, 9 AM $ 0.0114
-0.04%
$ 5.7 million $ 88,520
Jan 9, 8 AM $ 0.0114
+0.20%
$ 5.7 million $ 91,472
Jan 9, 7 AM $ 0.0113
+0.00%
$ 5.69 million $ 96,242
Jan 9, 6 AM $ 0.0113
+0.27%
$ 5.69 million $ 101,287
Jan 9, 5 AM $ 0.0113
-0.20%
$ 5.67 million $ 100,514
Jan 9, 4 AM $ 0.0113
+0.04%
$ 5.68 million $ 100,237
Jan 9, 3 AM $ 0.0113
-0.01%
$ 5.69 million $ 100,427
Jan 9, 2 AM $ 0.0113
+0.21%
$ 5.69 million $ 100,083
Jan 9, 1 AM $ 0.0113
+0.17%
$ 5.67 million $ 99,093
Jan 9, 12 AM $ 0.0113
+0.27%
$ 5.67 million $ 98,610
Jan 8, 11 PM $ 0.0113
-0.10%
$ 5.65 million $ 99,888
Jan 8, 10 PM $ 0.0113
+0.04%
$ 5.66 million $ 100,449
Jan 8, 9 PM $ 0.0113
-1.42%
$ 5.66 million $ 100,391
Jan 8, 8 PM $ 0.0114
+0.07%
$ 5.74 million $ 99,816
Jan 8, 7 PM $ 0.0114
+0.25%
$ 5.73 million $ 101,591
Jan 8, 6 PM $ 0.0114
-0.42%
$ 5.72 million $ 98,139
Jan 8, 5 PM $ 0.0115
-0.05%
$ 5.74 million $ 106,154
Jan 8, 4 PM $ 0.0115
+0.37%
$ 5.74 million $ 120,927
Jan 8, 3 PM $ 0.0114
-0.50%
$ 5.72 million $ 128,442
Jan 8, 2 PM $ 0.0115
-0.32%
$ 5.75 million $ 140,114
Jan 8, 1 PM $ 0.0115
-0.85%
$ 5.77 million $ 153,868
Jan 8, 12 PM $ 0.0116
+0.07%
$ 5.82 million $ 163,134
Jan 8, 11 AM $ 0.0116
+0.46%
$ 5.82 million $ 177,069
Jan 8, 10 AM $ 0.0116
-0.96%
$ 5.79 million $ 185,242
Jan 8, 9 AM $ 0.0117
+0.51%
$ 5.85 million $ 195,475
Jan 8, 8 AM $ 0.0116
-0.22%
$ 5.82 million $ 208,783
Jan 8, 7 AM $ 0.0116
-0.41%
$ 5.83 million $ 208,227
Jan 8, 6 AM $ 0.0117
+0.26%
$ 5.86 million $ 209,334
Jan 8, 5 AM $ 0.0117
-0.15%
$ 5.84 million $ 217,012
Jan 8, 4 AM $ 0.0117
+0.01%
$ 5.85 million $ 227,454
Jan 8, 3 AM $ 0.0117
-0.04%
$ 5.84 million $ 239,023
Jan 8, 2 AM $ 0.0117
-0.04%
$ 5.85 million $ 251,951