Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 6 PM $0.00475
-1.80%
$2.44 million $347,018
Mar 11, 5 PM $0.00484
+1.76%
$2.49 million $369,599
Mar 11, 4 PM $0.00476
-1.78%
$2.44 million $352,904
Mar 11, 3 PM $0.00484
+3.04%
$2.49 million $362,613
Mar 11, 2 PM $0.0047
-2.95%
$2.41 million $281,814
Mar 11, 1 PM $0.00484
+5.14%
$2.49 million $370,807
Mar 11, 12 PM $0.00451
-2.01%
$2.32 million $287,348
Mar 11, 11 AM $0.0044
-2.22%
$2.26 million $280,467
Mar 11, 10 AM $0.0044
-2.22%
$2.26 million $274,362
Mar 11, 9 AM $0.0044
-2.22%
$2.26 million $272,414
Mar 11, 8 AM $0.00461
+2.55%
$2.37 million $290,348
Mar 11, 7 AM $0.0046
+0.00%
$2.36 million $273,223
Mar 11, 6 AM $0.00451
+0.20%
$2.32 million $282,250
Mar 11, 5 AM $0.0046
+0.00%
$2.36 million $269,585
Mar 11, 4 AM $0.0045
-2.17%
$2.31 million $271,490
Mar 11, 3 AM $0.0046
+0.00%
$2.36 million $278,092
Mar 11, 2 AM $0.0045
+0.00%
$2.31 million $278,360
Mar 11, 1 AM $0.0046
+2.22%
$2.36 million $269,166
Mar 11, 12 AM $0.0045
+2.27%
$2.31 million $271,337
Mar 10, 11 PM $0.0045
+0.00%
$2.31 million $264,475
Mar 10, 10 PM $0.0044
+0.00%
$2.26 million $270,696
Mar 10, 9 PM $0.00443
-11.72%
$2.28 million $277,861
Mar 10, 8 PM $0.00501
-0.15%
$2.57 million $88,177
Mar 10, 7 PM $0.00501
+0.47%
$2.58 million $88,258
Mar 10, 6 PM $0.00499
+8.51%
$2.56 million $88,685
Mar 10, 5 PM $0.0046
+0.00%
$2.36 million $271,601
Mar 10, 4 PM $0.0046
+1.84%
$2.36 million $270,525
Mar 10, 3 PM $0.00462
-1.13%
$2.37 million $333,395
Mar 10, 2 PM $0.00467
-5.09%
$2.4 million $352,272
Mar 10, 1 PM $0.00492
-1.31%
$2.53 million $83,242
Mar 10, 12 PM $0.00499
-0.25%
$2.56 million $387,224
Mar 10, 11 AM $0.005
+0.00%
$2.57 million $386,797
Mar 10, 10 AM $0.005
+0.29%
$2.57 million $382,867
Mar 10, 9 AM $0.00498
+0.29%
$2.56 million $380,817
Mar 10, 8 AM $0.00497
+0.15%
$2.55 million $375,197
Mar 10, 7 AM $0.00496
+0.16%
$2.55 million $375,140
Mar 10, 6 AM $0.00495
+0.26%
$2.54 million $373,097
Mar 10, 5 AM $0.00494
-1.30%
$2.54 million $372,668
Mar 10, 4 AM $0.00501
+0.07%
$2.57 million $367,125
Mar 10, 3 AM $0.005
-0.07%
$2.57 million $370,108
Mar 10, 2 AM $0.005
+0.08%
$2.57 million $370,201
Mar 10, 1 AM $0.005
+0.06%
$2.57 million $373,404
Mar 10, 12 AM $0.00499
+0.18%
$2.57 million $375,775
Mar 9, 11 PM $0.00498
-0.31%
$2.56 million $375,888
Mar 9, 10 PM $0.005
-0.34%
$2.57 million $374,643
Mar 9, 9 PM $0.00502
+0.03%
$2.58 million $374,399
Mar 9, 8 PM $0.00502
+0.06%
$2.58 million $376,398
Mar 9, 7 PM $0.00501
-0.10%
$2.57 million $374,625
Mar 9, 6 PM $0.00502
-0.03%
$2.58 million $369,385
Mar 9, 5 PM $0.00502
-0.13%
$2.58 million $368,564