Hathor Historical Data

HTR Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.0265
+0.30%
$ 13.22 million $ 521,507
Oct 14, 9 AM $ 0.0264
+0.28%
$ 13.18 million $ 525,194
Oct 14, 8 AM $ 0.0263
+2.02%
$ 13.14 million $ 538,257
Oct 14, 7 AM $ 0.0259
-8.53%
$ 12.97 million $ 540,638
Oct 14, 6 AM $ 0.0285
-2.21%
$ 14.31 million $ 521,526
Oct 14, 5 AM $ 0.0291
+0.47%
$ 14.54 million $ 532,527
Oct 14, 4 AM $ 0.029
-0.05%
$ 14.48 million $ 539,601
Oct 14, 3 AM $ 0.029
+0.80%
$ 14.48 million $ 558,176
Oct 14, 2 AM $ 0.0288
-0.39%
$ 14.37 million $ 579,021
Oct 14, 1 AM $ 0.0289
+1.76%
$ 14.42 million $ 613,561
Oct 14, 12 AM $ 0.0284
-0.48%
$ 14.17 million $ 613,148
Oct 13, 11 PM $ 0.0285
+0.57%
$ 14.24 million $ 613,457
Oct 13, 10 PM $ 0.0284
-0.88%
$ 14.16 million $ 622,992
Oct 13, 9 PM $ 0.0286
+5.26%
$ 14.28 million $ 639,495
Oct 13, 8 PM $ 0.0272
-6.41%
$ 13.58 million $ 623,266
Oct 13, 7 PM $ 0.0291
-0.44%
$ 14.51 million $ 637,568
Oct 13, 6 PM $ 0.0292
+4.29%
$ 14.57 million $ 649,619
Oct 13, 5 PM $ 0.028
-2.71%
$ 13.97 million $ 633,767
Oct 13, 4 PM $ 0.0288
+0.14%
$ 14.36 million $ 626,752
Oct 13, 3 PM $ 0.0288
-1.70%
$ 14.36 million $ 631,832
Oct 13, 2 PM $ 0.0293
-1.79%
$ 14.61 million $ 640,746
Oct 13, 1 PM $ 0.0298
+1.54%
$ 14.86 million $ 637,187
Oct 13, 12 PM $ 0.0293
+1.92%
$ 14.64 million $ 582,102
Oct 13, 11 AM $ 0.0288
-0.43%
$ 14.36 million $ 583,012
Oct 13, 10 AM $ 0.0289
-0.17%
$ 14.43 million $ 580,318
Oct 13, 9 AM $ 0.029
-3.92%
$ 14.46 million $ 577,614
Oct 13, 8 AM $ 0.0301
+6.33%
$ 15.05 million $ 571,965
Oct 13, 7 AM $ 0.0284
+1.09%
$ 14.16 million $ 553,624
Oct 13, 6 AM $ 0.0279
+1.29%
$ 13.9 million $ 538,316
Oct 13, 5 AM $ 0.0275
-0.12%
$ 13.75 million $ 538,770
Oct 13, 4 AM $ 0.0276
-1.52%
$ 13.78 million $ 537,223
Oct 13, 3 AM $ 0.028
-5.09%
$ 13.98 million $ 538,929
Oct 13, 2 AM $ 0.0295
-4.97%
$ 14.73 million $ 232,373
Oct 13, 1 AM $ 0.031
+0.80%
$ 15.53 million $ 539,494
Oct 13, 12 AM $ 0.0308
-0.30%
$ 15.34 million $ 548,409
Oct 12, 11 PM $ 0.0309
-2.39%
$ 15.42 million $ 553,046
Oct 12, 10 PM $ 0.0316
-0.67%
$ 15.8 million $ 546,361
Oct 12, 9 PM $ 0.0319
+4.92%
$ 15.97 million $ 534,036
Oct 12, 8 PM $ 0.0304
+2.33%
$ 15.14 million $ 515,919
Oct 12, 7 PM $ 0.0297
+1.71%
$ 14.83 million $ 515,666
Oct 12, 6 PM $ 0.0292
-2.68%
$ 14.59 million $ 514,813
Oct 12, 5 PM $ 0.03
+3.31%
$ 14.99 million $ 577,202
Oct 12, 4 PM $ 0.029
+3.40%
$ 14.44 million $ 592,815
Oct 12, 3 PM $ 0.0281
+5.14%
$ 14.04 million $ 590,074
Oct 12, 2 PM $ 0.0268
+0.21%
$ 13.38 million $ 560,541
Oct 12, 1 PM $ 0.0267
+0.27%
$ 13.36 million $ 560,219
Oct 12, 12 PM $ 0.0267
+2.06%
$ 13.33 million $ 555,018
Oct 12, 11 AM $ 0.0262
-1.01%
$ 13.06 million $ 559,095
Oct 12, 10 AM $ 0.0264
-0.47%
$ 13.2 million $ 562,961
Oct 12, 9 AM $ 0.0266
+1.72%
$ 13.27 million $ 582,374