Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hathor Historical Data

HTR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 5 PM $0.00502
-0.13%
$2.58 million $368,564
Mar 9, 4 PM $0.00502
-1.60%
$2.58 million $365,756
Mar 9, 3 PM $0.0051
+1.81%
$2.62 million $371,518
Mar 9, 2 PM $0.00501
+0.24%
$2.57 million $359,543
Mar 9, 1 PM $0.005
+0.50%
$2.57 million $355,524
Mar 9, 12 PM $0.00497
+0.15%
$2.55 million $348,019
Mar 9, 11 AM $0.00497
+0.01%
$2.55 million $348,676
Mar 9, 10 AM $0.00497
+0.03%
$2.55 million $353,210
Mar 9, 9 AM $0.00496
+0.04%
$2.55 million $353,195
Mar 9, 8 AM $0.00496
-0.02%
$2.55 million $353,844
Mar 9, 7 AM $0.00496
-0.03%
$2.55 million $356,693
Mar 9, 6 AM $0.00496
+0.00%
$2.55 million $356,584
Mar 9, 5 AM $0.00496
-0.05%
$2.55 million $357,187
Mar 9, 4 AM $0.00497
-0.24%
$2.55 million $356,675
Mar 9, 3 AM $0.00498
-0.18%
$2.56 million $351,785
Mar 9, 2 AM $0.00499
+0.00%
$2.56 million $351,300
Mar 9, 1 AM $0.00499
+0.40%
$2.56 million $352,950
Mar 9, 12 AM $0.00497
-0.11%
$2.55 million $349,916
Mar 8, 11 PM $0.00497
-0.24%
$2.55 million $349,104
Mar 8, 10 PM $0.00499
-0.20%
$2.56 million $347,704
Mar 8, 9 PM $0.005
-0.03%
$2.57 million $350,215
Mar 8, 8 PM $0.005
-0.01%
$2.57 million $352,575
Mar 8, 7 PM $0.005
-0.06%
$2.57 million $352,065
Mar 8, 6 PM $0.005
+0.00%
$2.57 million $354,387
Mar 8, 5 PM $0.005
+0.00%
$2.57 million $357,223
Mar 8, 4 PM $0.005
-0.01%
$2.57 million $357,716
Mar 8, 3 PM $0.005
+0.00%
$2.57 million $363,353
Mar 8, 2 PM $0.005
+0.00%
$2.57 million $365,893
Mar 8, 1 PM $0.005
+0.02%
$2.57 million $371,001
Mar 8, 12 PM $0.005
-0.08%
$2.57 million $371,209
Mar 8, 11 AM $0.00501
+0.20%
$2.57 million $372,530
Mar 8, 10 AM $0.005
-0.01%
$2.57 million $372,555
Mar 8, 9 AM $0.005
+0.11%
$2.57 million $365,387
Mar 8, 8 AM $0.00499
-0.06%
$2.56 million $370,516
Mar 8, 7 AM $0.00499
-0.10%
$2.56 million $372,645
Mar 8, 6 AM $0.005
-0.04%
$2.57 million $374,702
Mar 8, 5 AM $0.005
-0.41%
$2.57 million $375,348
Mar 8, 4 AM $0.00502
+0.01%
$2.58 million $376,333
Mar 8, 3 AM $0.00502
-1.54%
$2.58 million $374,406
Mar 8, 2 AM $0.0051
+1.61%
$2.62 million $380,619
Mar 8, 1 AM $0.00502
-0.18%
$2.58 million $372,457
Mar 8, 12 AM $0.00503
-0.02%
$2.58 million $375,379
Mar 7, 11 PM $0.00503
-1.55%
$2.58 million $375,081
Mar 7, 10 PM $0.00511
+1.29%
$2.62 million $382,212
Mar 7, 9 PM $0.00504
-1.46%
$2.59 million $380,528
Mar 7, 8 PM $0.00512
+1.49%
$2.63 million $384,716
Mar 7, 7 PM $0.00504
+0.02%
$2.59 million $383,870
Mar 7, 6 PM $0.00504
-1.43%
$2.59 million $381,167
Mar 7, 5 PM $0.00511
+1.48%
$2.63 million $387,151
Mar 7, 4 PM $0.00504
-1.42%
$2.59 million $380,391