Hathor Historical Data

HTR Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0266
+1.72%
$ 13.27 million $ 582,374
Oct 12, 8 AM $ 0.0261
-1.52%
$ 13.07 million $ 589,173
Oct 12, 7 AM $ 0.0265
+1.02%
$ 13.24 million $ 587,941
Oct 12, 6 AM $ 0.0262
+0.64%
$ 13.07 million $ 586,567
Oct 12, 5 AM $ 0.026
+0.43%
$ 12.96 million $ 589,322
Oct 12, 4 AM $ 0.0259
-0.07%
$ 12.92 million $ 601,368
Oct 12, 3 AM $ 0.0259
-1.39%
$ 12.93 million $ 601,901
Oct 12, 2 AM $ 0.0263
+3.07%
$ 13.11 million $ 608,727
Oct 12, 1 AM $ 0.0255
-6.44%
$ 12.72 million $ 618,150
Oct 12, 12 AM $ 0.0272
+0.01%
$ 13.6 million $ 624,766
Oct 11, 11 PM $ 0.0272
+0.56%
$ 13.61 million $ 644,715
Oct 11, 10 PM $ 0.0271
-1.36%
$ 13.51 million $ 660,863
Oct 11, 9 PM $ 0.0275
+0.82%
$ 13.71 million $ 788,999
Oct 11, 8 PM $ 0.0272
-0.57%
$ 13.6 million $ 890,646
Oct 11, 7 PM $ 0.0275
-1.46%
$ 13.72 million $ 949,403
Oct 11, 6 PM $ 0.0313
+1.84%
$ 15.61 million $ 936,690
Oct 11, 5 PM $ 0.0307
-2.34%
$ 15.3 million $ 925,591
Oct 11, 4 PM $ 0.0314
+7.55%
$ 15.67 million $ 928,531
Oct 11, 3 PM $ 0.0292
-1.46%
$ 14.57 million $ 939,382
Oct 11, 2 PM $ 0.0296
+0.15%
$ 14.78 million $ 980,993
Oct 11, 1 PM $ 0.0296
-1.08%
$ 14.76 million $ 989,450
Oct 11, 12 PM $ 0.0299
+0.73%
$ 14.93 million $ 997,646
Oct 11, 11 AM $ 0.0297
-1.24%
$ 14.82 million $ 982,278
Oct 11, 10 AM $ 0.0301
+12.45%
$ 15.02 million $ 1 million
Oct 11, 9 AM $ 0.0268
+5.64%
$ 13.34 million $ 954,506
Oct 11, 8 AM $ 0.0253
+8.86%
$ 12.62 million $ 963,135
Oct 11, 7 AM $ 0.0233
-3.76%
$ 11.61 million $ 948,959
Oct 11, 6 AM $ 0.0242
+1.87%
$ 12.07 million $ 949,542
Oct 11, 5 AM $ 0.0237
-4.59%
$ 11.85 million $ 940,335
Oct 11, 4 AM $ 0.0249
+2.25%
$ 12.38 million $ 963,517
Oct 11, 3 AM $ 0.0243
+5.82%
$ 12.14 million $ 969,656
Oct 11, 2 AM $ 0.023
+5.36%
$ 11.48 million $ 946,693
Oct 11, 1 AM $ 0.0218
-6.52%
$ 10.89 million $ 945,330
Oct 11, 12 AM $ 0.0233
-11.72%
$ 11.65 million $ 942,315
Oct 10, 11 PM $ 0.0264
-1.89%
$ 13.2 million $ 951,811
Oct 10, 10 PM $ 0.0269
+4.34%
$ 13.44 million $ 936,502
Oct 10, 9 PM $ 0.0254
-10.40%
$ 12.69 million $ 815,644
Oct 10, 8 PM $ 0.0284
+0.47%
$ 14.17 million $ 714,035
Oct 10, 7 PM $ 0.0283
-1.57%
$ 14.11 million $ 670,392
Oct 10, 6 PM $ 0.0287
-0.85%
$ 14.33 million $ 690,877
Oct 10, 5 PM $ 0.029
+1.82%
$ 14.45 million $ 707,109
Oct 10, 4 PM $ 0.0285
-1.78%
$ 14.21 million $ 714,998
Oct 10, 3 PM $ 0.029
-7.08%
$ 14.47 million $ 718,642
Oct 10, 2 PM $ 0.0311
-1.38%
$ 15.54 million $ 754,001
Oct 10, 1 PM $ 0.0316
-0.50%
$ 15.77 million $ 876,566
Oct 10, 12 PM $ 0.0317
-0.12%
$ 15.87 million $ 900,743
Oct 10, 11 AM $ 0.0318
+1.81%
$ 15.87 million $ 910,120
Oct 10, 10 AM $ 0.0312
+4.31%
$ 15.58 million $ 929,019
Oct 10, 9 AM $ 0.0299
-6.19%
$ 14.92 million $ 960,366
Oct 10, 8 AM $ 0.0319
-0.11%
$ 15.91 million $ 954,466