Hathor Historical Data

HTR Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0299
-6.19%
$ 14.92 million $ 960,366
Oct 10, 8 AM $ 0.0319
-0.11%
$ 15.91 million $ 954,466
Oct 10, 7 AM $ 0.0319
+0.52%
$ 15.92 million $ 982,589
Oct 10, 6 AM $ 0.0318
+0.88%
$ 15.85 million $ 1 million
Oct 10, 5 AM $ 0.0315
+9.20%
$ 15.71 million $ 1.02 million
Oct 10, 4 AM $ 0.0289
-10.36%
$ 14.42 million $ 757,723
Oct 10, 3 AM $ 0.0322
+0.24%
$ 16.08 million $ 1.01 million
Oct 10, 2 AM $ 0.0321
+0.37%
$ 16.05 million $ 1 million
Oct 10, 1 AM $ 0.032
-0.16%
$ 15.99 million $ 1.02 million
Oct 10, 12 AM $ 0.0321
+0.98%
$ 16.01 million $ 1.03 million
Oct 9, 11 PM $ 0.0318
-0.39%
$ 15.86 million $ 1.04 million
Oct 9, 10 PM $ 0.0319
-1.08%
$ 15.89 million $ 1.07 million
Oct 9, 9 PM $ 0.0322
+1.70%
$ 16.07 million $ 1.12 million
Oct 9, 8 PM $ 0.0317
+3.51%
$ 15.81 million $ 1.16 million
Oct 9, 7 PM $ 0.0306
+1.17%
$ 15.26 million $ 1.15 million
Oct 9, 6 PM $ 0.0302
-5.49%
$ 15.08 million $ 1.13 million
Oct 9, 5 PM $ 0.032
-1.67%
$ 15.97 million $ 1.14 million
Oct 9, 4 PM $ 0.0325
+3.99%
$ 16.23 million $ 1.14 million
Oct 9, 3 PM $ 0.0312
-13.76%
$ 15.45 million $ 846,747
Oct 9, 2 PM $ 0.0362
+11.20%
$ 18.05 million $ 1.1 million
Oct 9, 1 PM $ 0.0325
+8.69%
$ 16.23 million $ 947,168
Oct 9, 12 PM $ 0.0299
+1.98%
$ 14.9 million $ 925,122
Oct 9, 11 AM $ 0.0293
-0.50%
$ 14.65 million $ 918,139
Oct 9, 10 AM $ 0.0295
-2.15%
$ 14.61 million $ 633,393
Oct 9, 9 AM $ 0.0301
-3.21%
$ 15.07 million $ 865,193
Oct 9, 8 AM $ 0.0311
-0.62%
$ 15.51 million $ 851,240
Oct 9, 7 AM $ 0.0313
-4.95%
$ 15.71 million $ 838,987
Oct 9, 6 AM $ 0.0329
+5.95%
$ 16.43 million $ 557,331
Oct 9, 5 AM $ 0.031
+0.82%
$ 15.49 million $ 822,196
Oct 9, 4 AM $ 0.0308
+1.72%
$ 15.35 million $ 821,237
Oct 9, 3 AM $ 0.0302
-4.60%
$ 15.1 million $ 853,916
Oct 9, 2 AM $ 0.0317
-4.26%
$ 15.84 million $ 900,800
Oct 9, 1 AM $ 0.0331
+0.03%
$ 16.54 million $ 598,540
Oct 9, 12 AM $ 0.0331
+4.01%
$ 16.54 million $ 633,724
Oct 8, 11 PM $ 0.0318
+7.83%
$ 15.97 million $ 952,997
Oct 8, 10 PM $ 0.0295
-0.43%
$ 14.74 million $ 903,752
Oct 8, 9 PM $ 0.0284
+1.20%
$ 14.16 million $ 354,263
Oct 8, 8 PM $ 0.028
+1.55%
$ 13.98 million $ 806,324
Oct 8, 7 PM $ 0.0276
+0.04%
$ 13.78 million $ 808,752
Oct 8, 6 PM $ 0.0276
+0.52%
$ 13.77 million $ 812,926
Oct 8, 5 PM $ 0.0275
+0.28%
$ 13.74 million $ 810,424
Oct 8, 4 PM $ 0.0275
+0.80%
$ 13.72 million $ 810,285
Oct 8, 3 PM $ 0.0272
+1.40%
$ 13.58 million $ 816,224
Oct 8, 2 PM $ 0.0269
+0.33%
$ 13.41 million $ 802,752
Oct 8, 1 PM $ 0.0268
+1.76%
$ 13.37 million $ 792,389
Oct 8, 12 PM $ 0.0263
-0.07%
$ 13.13 million $ 777,000
Oct 8, 11 AM $ 0.0263
+0.14%
$ 13.14 million $ 779,418
Oct 8, 10 AM $ 0.0263
+1.09%
$ 13.12 million $ 781,993
Oct 8, 9 AM $ 0.026
+0.85%
$ 12.98 million $ 815,399
Oct 8, 8 AM $ 0.0258
-0.44%
$ 12.85 million $ 815,347