Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 5 PM $0.00511
+1.48%
$2.63 million $387,151
Mar 7, 4 PM $0.00504
-1.42%
$2.59 million $380,391
Mar 7, 3 PM $0.00512
+1.36%
$2.63 million $376,288
Mar 7, 2 PM $0.00504
+0.42%
$2.59 million $379,163
Mar 7, 1 PM $0.00502
+0.09%
$2.58 million $375,805
Mar 7, 12 PM $0.00502
-0.07%
$2.58 million $381,068
Mar 7, 11 AM $0.00502
-1.52%
$2.58 million $382,526
Mar 7, 10 AM $0.0051
+1.53%
$2.62 million $388,069
Mar 7, 9 AM $0.00502
+0.17%
$2.58 million $382,265
Mar 7, 8 AM $0.00501
-1.30%
$2.57 million $381,734
Mar 7, 7 AM $0.00508
+1.40%
$2.61 million $382,569
Mar 7, 6 AM $0.00501
+1.70%
$2.57 million $374,961
Mar 7, 5 AM $0.00492
-1.20%
$2.53 million $370,859
Mar 7, 4 AM $0.00498
-0.11%
$2.56 million $381,106
Mar 7, 3 AM $0.00499
-0.37%
$2.56 million $382,675
Mar 7, 2 AM $0.00501
+1.48%
$2.57 million $385,925
Mar 7, 1 AM $0.00494
+0.04%
$2.54 million $382,126
Mar 7, 12 AM $0.00493
-1.61%
$2.53 million $379,896
Mar 6, 11 PM $0.00502
-0.49%
$2.58 million $408,143
Mar 6, 10 PM $0.00504
+1.49%
$2.59 million $416,493
Mar 6, 9 PM $0.00497
-0.78%
$2.55 million $424,527
Mar 6, 8 PM $0.005
-6.75%
$2.57 million $430,524
Mar 6, 7 PM $0.00537
+0.12%
$2.76 million $138,004
Mar 6, 6 PM $0.00536
+6.99%
$2.75 million $139,120
Mar 6, 5 PM $0.00501
-1.06%
$2.57 million $403,741
Mar 6, 4 PM $0.00506
+0.20%
$2.6 million $411,524
Mar 6, 3 PM $0.00505
+0.26%
$2.6 million $408,717
Mar 6, 2 PM $0.00504
+0.80%
$2.59 million $399,673
Mar 6, 1 PM $0.005
+1.02%
$2.57 million $403,155
Mar 6, 12 PM $0.00495
-0.60%
$2.54 million $397,381
Mar 6, 11 AM $0.00498
-1.08%
$2.56 million $395,657
Mar 6, 10 AM $0.00503
+0.60%
$2.59 million $398,172
Mar 6, 9 AM $0.005
-0.10%
$2.57 million $390,838
Mar 6, 8 AM $0.00501
-1.27%
$2.57 million $391,294
Mar 6, 7 AM $0.00507
-0.21%
$2.61 million $399,292
Mar 6, 6 AM $0.00508
+0.96%
$2.61 million $398,195
Mar 6, 5 AM $0.00504
+0.76%
$2.59 million $395,390
Mar 6, 4 AM $0.005
+1.31%
$2.57 million $388,105
Mar 6, 3 AM $0.00493
-1.26%
$2.53 million $383,742
Mar 6, 2 AM $0.005
+1.65%
$2.57 million $386,741
Mar 6, 1 AM $0.00491
-0.81%
$2.52 million $381,204
Mar 6, 12 AM $0.0055
-1.09%
$2.82 million $277,577
Mar 5, 11 PM $0.00556
-1.13%
$2.86 million $375,242
Mar 5, 10 PM $0.00562
-2.04%
$2.89 million $384,931
Mar 5, 9 PM $0.00574
+1.35%
$2.95 million $363,262
Mar 5, 8 PM $0.00566
-0.01%
$2.91 million $357,017
Mar 5, 7 PM $0.00567
-2.81%
$2.91 million $358,261
Mar 5, 6 PM $0.00583
+1.34%
$2.99 million $364,768
Mar 5, 5 PM $0.00575
+0.08%
$2.95 million $364,544
Mar 5, 4 PM $0.00575
+1.32%
$2.95 million $363,144