Hathor Historical Data

HTR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.0258
-0.44%
$ 12.85 million $ 815,347
Oct 8, 7 AM $ 0.0259
-0.58%
$ 12.93 million $ 807,146
Oct 8, 6 AM $ 0.0261
-1.03%
$ 13.06 million $ 797,808
Oct 8, 5 AM $ 0.0263
-1.23%
$ 13.18 million $ 788,633
Oct 8, 4 AM $ 0.0266
+1.50%
$ 13.29 million $ 767,804
Oct 8, 3 AM $ 0.0263
+4.28%
$ 13.1 million $ 505,982
Oct 8, 2 AM $ 0.0252
+0.21%
$ 12.57 million $ 705,328
Oct 8, 1 AM $ 0.0251
+0.81%
$ 12.53 million $ 696,034
Oct 8, 12 AM $ 0.0249
+2.41%
$ 12.42 million $ 632,204
Oct 7, 11 PM $ 0.0243
+0.53%
$ 12.14 million $ 628,374
Oct 7, 10 PM $ 0.0242
-0.22%
$ 12.07 million $ 625,981
Oct 7, 9 PM $ 0.0242
+5.62%
$ 12.1 million $ 629,553
Oct 7, 8 PM $ 0.0229
+0.62%
$ 11.45 million $ 585,827
Oct 7, 7 PM $ 0.0228
+1.31%
$ 11.38 million $ 586,673
Oct 7, 6 PM $ 0.0225
+0.48%
$ 11.24 million $ 586,594
Oct 7, 5 PM $ 0.0224
+0.79%
$ 11.18 million $ 588,332
Oct 7, 4 PM $ 0.0222
-1.77%
$ 11.09 million $ 577,972
Oct 7, 3 PM $ 0.0227
-0.43%
$ 11.31 million $ 567,370
Oct 7, 2 PM $ 0.0228
-0.85%
$ 11.36 million $ 573,360
Oct 7, 1 PM $ 0.0229
-0.98%
$ 11.45 million $ 585,242
Oct 7, 12 PM $ 0.0232
-0.42%
$ 11.57 million $ 612,571
Oct 7, 11 AM $ 0.0232
+1.08%
$ 11.59 million $ 613,836
Oct 7, 10 AM $ 0.023
+1.68%
$ 11.49 million $ 609,461
Oct 7, 9 AM $ 0.0217
-1.03%
$ 10.84 million $ 429,018
Oct 7, 8 AM $ 0.0219
-0.15%
$ 10.95 million $ 548,043
Oct 7, 7 AM $ 0.022
+0.55%
$ 10.97 million $ 547,785
Oct 7, 6 AM $ 0.0219
+0.14%
$ 10.91 million $ 541,221
Oct 7, 5 AM $ 0.0218
+0.23%
$ 10.89 million $ 543,319
Oct 7, 4 AM $ 0.0218
+0.41%
$ 10.87 million $ 548,509
Oct 7, 3 AM $ 0.0217
-0.90%
$ 10.82 million $ 547,491
Oct 7, 2 AM $ 0.0219
+0.17%
$ 10.92 million $ 537,994
Oct 7, 1 AM $ 0.0218
+0.07%
$ 10.9 million $ 563,391
Oct 7, 12 AM $ 0.0218
+1.56%
$ 10.89 million $ 566,143
Oct 6, 11 PM $ 0.0215
+0.26%
$ 10.73 million $ 556,448
Oct 6, 10 PM $ 0.0214
-0.20%
$ 10.7 million $ 552,538
Oct 6, 9 PM $ 0.0215
+0.84%
$ 10.72 million $ 554,258
Oct 6, 8 PM $ 0.0213
+1.21%
$ 10.63 million $ 551,499
Oct 6, 7 PM $ 0.021
+2.09%
$ 10.5 million $ 559,796
Oct 6, 6 PM $ 0.0206
-0.12%
$ 10.29 million $ 549,842
Oct 6, 5 PM $ 0.0206
+2.51%
$ 10.3 million $ 549,617
Oct 6, 4 PM $ 0.0201
+0.70%
$ 10.05 million $ 542,732
Oct 6, 3 PM $ 0.02
+0.76%
$ 9.98 million $ 536,668
Oct 6, 2 PM $ 0.0198
+2.56%
$ 9.91 million $ 526,430
Oct 6, 1 PM $ 0.0193
+3.04%
$ 9.65 million $ 509,004
Oct 6, 12 PM $ 0.0188
+0.00%
$ 9.36 million $ 475,358
Oct 6, 11 AM $ 0.0188
-0.08%
$ 9.36 million $ 475,498
Oct 6, 10 AM $ 0.0188
-0.40%
$ 9.37 million $ 485,461
Oct 6, 9 AM $ 0.0188
+0.22%
$ 9.41 million $ 491,456
Oct 6, 8 AM $ 0.0188
-0.01%
$ 9.38 million $ 494,201
Oct 6, 7 AM $ 0.0188
-0.11%
$ 9.38 million $ 500,941