Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 3 PM $0.00568
-0.12%
$2.92 million $359,292
Mar 5, 2 PM $0.00568
-2.59%
$2.92 million $367,366
Mar 5, 1 PM $0.00583
+3.93%
$3 million $370,563
Mar 5, 12 PM $0.00563
-2.12%
$2.89 million $307,671
Mar 5, 11 AM $0.00575
-1.32%
$2.95 million $360,823
Mar 5, 10 AM $0.00583
+1.33%
$2.99 million $368,019
Mar 5, 9 AM $0.00575
-1.46%
$2.95 million $369,429
Mar 5, 8 AM $0.00584
+2.58%
$3 million $392,399
Mar 5, 7 AM $0.00569
-0.01%
$2.92 million $381,459
Mar 5, 6 AM $0.00569
-1.24%
$2.92 million $382,455
Mar 5, 5 AM $0.00576
-1.25%
$2.96 million $383,748
Mar 5, 4 AM $0.00584
+2.42%
$3 million $386,027
Mar 5, 3 AM $0.0057
+1.43%
$2.93 million $379,041
Mar 5, 2 AM $0.0057
+0.37%
$2.93 million $365,476
Mar 5, 1 AM $0.0057
-5.35%
$2.93 million $377,766
Mar 5, 12 AM $0.00603
+5.72%
$3.09 million $100,613
Mar 4, 11 PM $0.00563
-0.26%
$2.89 million $304,318
Mar 4, 10 PM $0.00571
-2.31%
$2.93 million $389,650
Mar 4, 9 PM $0.00585
+0.99%
$3 million $291,527
Mar 4, 8 PM $0.00579
+1.59%
$2.97 million $386,547
Mar 4, 7 PM $0.00565
+0.60%
$2.9 million $327,295
Mar 4, 6 PM $0.00562
-2.78%
$2.89 million $297,676
Mar 4, 5 PM $0.00579
+1.04%
$2.97 million $389,268
Mar 4, 4 PM $0.00579
+0.10%
$-- $398,111
Mar 4, 1 PM $0.00572
+0.07%
$2.94 million $388,332
Mar 4, 12 PM $0.00571
+1.17%
$2.93 million $389,179
Mar 4, 11 AM $0.00571
-1.35%
$2.93 million $395,377
Mar 4, 9 AM $0.00576
+0.73%
$2.96 million $398,215
Mar 4, 8 AM $0.00571
-1.49%
$2.93 million $397,403
Mar 4, 7 AM $0.00565
-1.65%
$2.9 million $389,921
Mar 4, 6 AM $0.00574
-0.02%
$2.95 million $392,009
Mar 4, 5 AM $0.00574
+1.35%
$2.95 million $391,185
Mar 4, 4 AM $0.00567
-2.59%
$2.91 million $384,794
Mar 4, 3 AM $0.00567
-2.58%
$2.91 million $382,399
Mar 4, 2 AM $0.00582
+0.02%
$2.99 million $392,347
Mar 4, 1 AM $0.00582
-0.07%
$2.99 million $387,871
Mar 4, 12 AM $0.00582
+1.33%
$2.99 million $386,180
Mar 3, 11 PM $0.00574
-0.06%
$2.95 million $379,074
Mar 3, 10 PM $0.00575
-1.27%
$2.95 million $378,723
Mar 3, 9 PM $0.00582
+2.24%
$2.99 million $384,411
Mar 3, 8 PM $0.00569
-2.57%
$2.92 million $373,060
Mar 3, 7 PM $0.00584
-0.05%
$3 million $382,129
Mar 3, 6 PM $0.00585
+1.26%
$3 million $383,521
Mar 3, 5 PM $0.00578
-0.05%
$2.97 million $376,325
Mar 3, 4 PM $0.00578
-1.09%
$2.97 million $376,374
Mar 3, 3 PM $0.00584
-0.05%
$3 million $385,651
Mar 3, 2 PM $0.00584
+2.39%
$3 million $385,679
Mar 3, 1 PM $0.00571
+0.14%
$2.93 million $376,756
Mar 3, 12 PM $0.00566
-5.56%
$2.9 million $377,106
Mar 3, 11 AM $0.006
+5.93%
$3.08 million $102,040