Hathor Historical Data

HTR Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0188
-0.01%
$ 9.38 million $ 494,201
Oct 6, 7 AM $ 0.0188
-0.11%
$ 9.38 million $ 500,941
Oct 6, 6 AM $ 0.0188
+0.02%
$ 9.4 million $ 514,564
Oct 6, 5 AM $ 0.0188
+0.30%
$ 9.39 million $ 518,741
Oct 6, 4 AM $ 0.0188
+0.02%
$ 9.37 million $ 521,775
Oct 6, 3 AM $ 0.0188
-1.64%
$ 9.37 million $ 520,371
Oct 6, 2 AM $ 0.0191
-1.42%
$ 9.53 million $ 529,421
Oct 6, 1 AM $ 0.0194
-0.01%
$ 9.66 million $ 515,618
Oct 6, 12 AM $ 0.0194
+0.05%
$ 9.66 million $ 516,962
Oct 5, 11 PM $ 0.0193
-0.10%
$ 9.66 million $ 519,424
Oct 5, 10 PM $ 0.0194
+0.14%
$ 9.67 million $ 528,572
Oct 5, 9 PM $ 0.0193
-0.66%
$ 9.65 million $ 543,481
Oct 5, 8 PM $ 0.0195
-0.84%
$ 9.72 million $ 544,423
Oct 5, 7 PM $ 0.0196
-0.36%
$ 9.79 million $ 541,517
Oct 5, 6 PM $ 0.0197
+0.03%
$ 9.83 million $ 536,229
Oct 5, 5 PM $ 0.0197
-0.25%
$ 9.83 million $ 545,517
Oct 5, 4 PM $ 0.0197
+0.17%
$ 9.86 million $ 564,644
Oct 5, 3 PM $ 0.0198
-0.34%
$ 9.86 million $ 601,559
Oct 5, 2 PM $ 0.0198
+0.24%
$ 9.91 million $ 612,628
Oct 5, 1 PM $ 0.0198
-0.48%
$ 9.87 million $ 614,825
Oct 5, 12 PM $ 0.0199
-0.05%
$ 9.91 million $ 626,893
Oct 5, 11 AM $ 0.0199
+0.44%
$ 9.92 million $ 671,442
Oct 5, 10 AM $ 0.0198
+0.13%
$ 9.88 million $ 739,414
Oct 5, 9 AM $ 0.0198
-1.39%
$ 9.87 million $ 758,276
Oct 5, 8 AM $ 0.02
-0.63%
$ 10.01 million $ 770,678
Oct 5, 7 AM $ 0.0202
+0.71%
$ 10.09 million $ 797,179
Oct 5, 6 AM $ 0.0201
+0.50%
$ 10.02 million $ 802,490
Oct 5, 5 AM $ 0.02
+0.59%
$ 9.97 million $ 808,422
Oct 5, 4 AM $ 0.0199
-0.22%
$ 9.91 million $ 828,995
Oct 5, 3 AM $ 0.0199
-0.34%
$ 9.93 million $ 838,491
Oct 5, 2 AM $ 0.02
+1.34%
$ 9.96 million $ 848,911
Oct 5, 1 AM $ 0.0197
+0.23%
$ 9.83 million $ 840,777
Oct 5, 12 AM $ 0.0196
+0.74%
$ 9.8 million $ 852,077
Oct 4, 11 PM $ 0.0195
+0.61%
$ 9.73 million $ 853,464
Oct 4, 10 PM $ 0.0194
+1.28%
$ 9.68 million $ 856,751
Oct 4, 9 PM $ 0.0191
-2.57%
$ 9.56 million $ 866,328
Oct 4, 8 PM $ 0.0196
-1.85%
$ 9.8 million $ 888,395
Oct 4, 7 PM $ 0.02
-0.45%
$ 9.99 million $ 879,091
Oct 4, 6 PM $ 0.0201
+0.03%
$ 10.03 million $ 886,417
Oct 4, 5 PM $ 0.0201
-1.90%
$ 10.03 million $ 881,518
Oct 4, 4 PM $ 0.0205
-6.49%
$ 10.23 million $ 861,524
Oct 4, 3 PM $ 0.0219
+1.98%
$ 10.96 million $ 847,172
Oct 4, 2 PM $ 0.0215
+0.48%
$ 10.72 million $ 830,249
Oct 4, 1 PM $ 0.0214
+0.06%
$ 10.66 million $ 856,474
Oct 4, 12 PM $ 0.0214
-4.97%
$ 10.66 million $ 858,640
Oct 4, 11 AM $ 0.0225
-4.09%
$ 11.22 million $ 845,881
Oct 4, 10 AM $ 0.0234
+8.95%
$ 11.69 million $ 782,378
Oct 4, 9 AM $ 0.0215
+1.53%
$ 10.73 million $ 728,866
Oct 4, 8 AM $ 0.0212
+2.19%
$ 10.57 million $ 706,052
Oct 4, 7 AM $ 0.0207
+0.78%
$ 10.34 million $ 669,196