Hathor Historical Data

HTR Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0207
+0.78%
$ 10.34 million $ 669,196
Oct 4, 6 AM $ 0.0206
+1.30%
$ 10.26 million $ 655,611
Oct 4, 5 AM $ 0.0203
+3.99%
$ 10.03 million $ 636,683
Oct 4, 4 AM $ 0.0194
+0.28%
$ 9.7 million $ 602,031
Oct 4, 3 AM $ 0.0194
+2.11%
$ 9.68 million $ 591,541
Oct 4, 2 AM $ 0.019
+1.38%
$ 9.48 million $ 573,309
Oct 4, 1 AM $ 0.0187
+2.44%
$ 9.34 million $ 560,883
Oct 4, 12 AM $ 0.0183
+0.19%
$ 9.11 million $ 547,220
Oct 3, 11 PM $ 0.0182
-0.16%
$ 9.1 million $ 549,478
Oct 3, 10 PM $ 0.0183
+5.87%
$ 9.14 million $ 538,793
Oct 3, 9 PM $ 0.0173
+2.32%
$ 8.52 million $ 503,623
Oct 3, 8 PM $ 0.0169
-0.73%
$ 8.43 million $ 483,546
Oct 3, 7 PM $ 0.017
+2.57%
$ 8.49 million $ 484,526
Oct 3, 6 PM $ 0.0166
+0.04%
$ 8.28 million $ 472,662
Oct 3, 5 PM $ 0.0166
+0.07%
$ 8.28 million $ 465,784
Oct 3, 4 PM $ 0.0166
+1.70%
$ 8.27 million $ 464,967
Oct 3, 2 PM $ 0.0153
-2.21%
$ 7.64 million $ 286,286
Oct 3, 1 PM $ 0.0156
+0.84%
$ 7.83 million $ 426,500
Oct 3, 12 PM $ 0.0155
+2.44%
$ 7.74 million $ 416,199
Oct 3, 11 AM $ 0.0151
+0.07%
$ 7.56 million $ 394,750
Oct 3, 10 AM $ 0.0151
+0.24%
$ 7.55 million $ 394,965
Oct 3, 9 AM $ 0.0151
+0.09%
$ 7.53 million $ 395,785
Oct 3, 8 AM $ 0.0151
-0.01%
$ 7.53 million $ 399,951
Oct 3, 7 AM $ 0.0151
+0.34%
$ 7.53 million $ 397,938
Oct 3, 6 AM $ 0.015
-0.02%
$ 7.5 million $ 399,621
Oct 3, 5 AM $ 0.015
-0.24%
$ 7.5 million $ 404,950
Oct 3, 4 AM $ 0.0151
-0.28%
$ 7.52 million $ 403,626
Oct 3, 3 AM $ 0.0151
+0.49%
$ 7.54 million $ 400,758
Oct 3, 2 AM $ 0.015
-0.03%
$ 7.51 million $ 399,903
Oct 3, 1 AM $ 0.015
-0.02%
$ 7.51 million $ 402,863
Oct 3, 12 AM $ 0.0151
-0.11%
$ 7.51 million $ 386,977
Oct 2, 11 PM $ 0.0151
+1.39%
$ 7.52 million $ 373,268
Oct 2, 10 PM $ 0.0149
+0.46%
$ 7.42 million $ 358,131
Oct 2, 9 PM $ 0.0148
-0.01%
$ 7.38 million $ 341,861
Oct 2, 8 PM $ 0.0148
-0.60%
$ 7.41 million $ 334,623
Oct 2, 7 PM $ 0.0149
+1.21%
$ 7.43 million $ 321,302
Oct 2, 6 PM $ 0.0147
-0.04%
$ 7.34 million $ 303,634
Oct 2, 5 PM $ 0.0147
-0.49%
$ 7.34 million $ 303,966
Oct 2, 4 PM $ 0.0148
+0.07%
$ 7.38 million $ 296,027
Oct 2, 3 PM $ 0.0148
+3.49%
$ 7.37 million $ 284,774
Oct 2, 2 PM $ 0.0143
-0.03%
$ 7.09 million $ 247,977
Oct 2, 1 PM $ 0.0143
-0.44%
$ 7.13 million $ 231,406
Oct 2, 12 PM $ 0.0143
-0.05%
$ 7.12 million $ 220,132
Oct 2, 11 AM $ 0.0144
+0.71%
$ 7.16 million $ 208,235
Oct 2, 10 AM $ 0.0142
-0.23%
$ 7.11 million $ 203,521
Oct 2, 9 AM $ 0.0143
+0.86%
$ 7.13 million $ 213,985
Oct 2, 8 AM $ 0.0142
-0.48%
$ 7.06 million $ 214,273
Oct 2, 7 AM $ 0.0142
+0.01%
$ 7.1 million $ 231,891
Oct 2, 6 AM $ 0.0142
+0.13%
$ 7.09 million $ 227,050
Oct 2, 5 AM $ 0.0142
+0.02%
$ 7.09 million $ 225,830