LunarX Historical Data

LX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0926
-28.33%
$ -- $ 1,201
Mar 22, 2021 $ 0.129
+44.12%
$ -- $ 88
Mar 21, 2021 $ 0.0895
-71.01%
$ -- $ 908
Mar 20, 2021 $ 0.309
+55.17%
$ -- $ 5,346
Mar 19, 2021 $ 0.199
+629.28%
$ -- $ 2,397
Mar 18, 2021 $ 0.0272
+4,881.04%
$ -- $ 69
Mar 17, 2021 $ 0.000546
-16.81%
$ -- $ 368
Mar 16, 2021 $ 0.000656
-14.24%
$ -- $ 41
Mar 15, 2021 $ 0.000765
+10.33%
$ -- $ 17
Mar 14, 2021 $ 0.00482
+454.93%
$ -- $ 0
Mar 13, 2021 $ 0.000869
+14.44%
$ -- $ 75
Mar 12, 2021 $ 0.000759
-2.37%
$ -- $ 239
Mar 11, 2021 $ 0.000732
-0.51%
$ -- $ 59
Mar 10, 2021 $ 0.000736
+42.72%
$ -- $ 60
Mar 9, 2021 $ 0.000515
+1.69%
$ -- $ 107
Mar 8, 2021 $ 0.000618
-1.64%
$ -- $ 170
Mar 7, 2021 $ 0.000629
-86.31%
$ -- $ 247
Mar 6, 2021 $ 0.0046
+45.37%
$ -- $ 63
Mar 5, 2021 $ 0.00316
+246.10%
$ -- $ 99
Mar 4, 2021 $ 0.000914
-96.65%
$ -- $ 12
Mar 3, 2021 $ 0.0272
+2,910.43%
$ -- $ 0
Mar 2, 2021 $ 0.000905
-1.36%
$ -- $ 25
Mar 1, 2021 $ 0.000917
-0.13%
$ -- $ 26
Feb 28, 2021 $ 0.0273
+0.05%
$ -- $ 67
Feb 27, 2021 $ 0.0273
-0.16%
$ -- $ 67
Feb 26, 2021 $ 0.0273
-0.68%
$ -- $ 28
Feb 25, 2021 $ 0.0276
+2,714.62%
$ -- $ 28
Feb 24, 2021 $ 0.00098
+130.88%
$ -- $ 160
Feb 23, 2021 $ 0.000424
-67.98%
$ -- $ 2,532
Feb 22, 2021 $ 0.00132
+22.08%
$ -- $ 803
Feb 20, 2021 $ 0.000567
-1.73%
$ -- $ 122
Feb 19, 2021 $ 0.000576
+0.78%
$ -- $ 124
Feb 18, 2021 $ 0.000572
-39.19%
$ -- $ 58
Feb 17, 2021 $ 0.00094
+75.93%
$ -- $ 43
Feb 16, 2021 $ 0.000535
-0.40%
$ -- $ 30
Feb 15, 2021 $ 0.000537
-63.31%
$ -- $ 235
Feb 14, 2021 $ 0.00146
+1.66%
$ -- $ 5
Feb 13, 2021 $ 0.00144
+70.53%
$ -- $ 889
Feb 12, 2021 $ 0.000721
+4.35%
$ -- $ 114
Feb 11, 2021 $ 0.000691
+57.44%
$ -- $ 151
Feb 10, 2021 $ 0.000439
-11.26%
$ -- $ 98
Feb 9, 2021 $ 0.000494
+12.84%
$ -- $ 14
Feb 7, 2021 $ 0.00032
-0.84%
$ -- $ 8
Feb 6, 2021 $ 0.000322
-81.05%
$ -- $ 8
Feb 5, 2021 $ 0.0017
+0.19%
$ -- $ 4
Feb 3, 2021 $ 0.0014
-0.01%
$ -- $ 0
Feb 2, 2021 $ 0.0014
-0.07%
$ -- $ 0
Feb 1, 2021 $ 0.00728
+2.63%
$ -- $ 4
Jan 30, 2021 $ 0.00998
-0.33%
$ -- $ 37
Jan 28, 2021 $ 0.00488
-0.95%
$ -- $ 4