Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunarX Historical Data

LX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2020 $0.00506
-0.35%
$-- $58,703
Jan 4, 2020 $0.00508
-2.65%
$-- $39,535
Jan 3, 2020 $0.00522
+0.70%
$-- $92,602
Jan 2, 2020 $0.00519
-2.41%
$-- $50,914
Jan 1, 2020 $0.00532
+0.50%
$-- $52,334
Dec 31, 2019 $0.00529
+0.28%
$-- $47,364
Dec 30, 2019 $0.00527
-0.96%
$-- $74,636
Dec 29, 2019 $0.00532
+0.52%
$-- $77,093
Dec 28, 2019 $0.00539
+1.26%
$-- $46,475
Dec 27, 2019 $0.00532
+0.60%
$-- $57,992
Dec 26, 2019 $0.00529
-0.34%
$-- $54,066
Dec 25, 2019 $0.0053
+1.09%
$-- $28,374
Dec 24, 2019 $0.00525
-1.55%
$-- $50,238
Dec 23, 2019 $0.000911
-3.67%
$-- $17
Dec 22, 2019 $0.000945
-86.43%
$-- $203
Dec 21, 2019 $0.00697
-4.47%
$-- $1,357
Dec 20, 2019 $0.00729
+0.18%
$-- $54,897
Dec 19, 2019 $0.00728
-0.22%
$-- $100,364
Dec 18, 2019 $0.0073
+0.36%
$-- $204,830
Dec 17, 2019 $0.00728
+0.52%
$-- $68,660
Dec 16, 2019 $0.00724
+0.12%
$-- $98,099
Dec 15, 2019 $0.00724
-0.02%
$-- $82,163
Dec 14, 2019 $0.00724
+0.14%
$-- $101,442
Dec 13, 2019 $0.00723
-0.14%
$-- $102,339
Dec 12, 2019 $0.00724
-1.49%
$-- $66,739
Dec 11, 2019 $0.00733
+5.69%
$-- $39,400
Dec 10, 2019 $0.00696
+442.69%
$-- $2
Dec 9, 2019 $0.00128
+37.84%
$-- $25
Dec 8, 2019 $0.00093
+36.09%
$-- $25
Dec 7, 2019 $0.000684
-12.92%
$-- $202
Dec 6, 2019 $0.000785
+0.52%
$-- $4
Dec 4, 2019 $0.0084
-0.10%
$-- $0
Dec 3, 2019 $0.00841
-0.43%
$-- $0.1
Dec 2, 2019 $0.00105
-2.96%
$-- $54
Dec 1, 2019 $0.00108
-1.46%
$-- $78
Nov 30, 2019 $0.0011
-5.95%
$-- $164
Nov 29, 2019 $0.00117
-88.95%
$-- $18
Nov 28, 2019 $0.0106
+889.13%
$-- $0
Nov 27, 2019 $0.00107
+2.46%
$-- $112
Nov 26, 2019 $0.00105
-4.21%
$-- $110
Nov 25, 2019 $0.00109
+12.67%
$-- $171
Nov 24, 2019 $0.000966
-91.14%
$-- $224
Nov 23, 2019 $0.0109
-0.86%
$-- $0
Nov 22, 2019 $0.011
-22.48%
$-- $182,886
Nov 21, 2019 $0.0141
+1.97%
$-- $734,413
Nov 20, 2019 $0.0139
-1.32%
$-- $303,449
Nov 19, 2019 $0.014
+0.69%
$-- $227,225
Nov 18, 2019 $0.0139
-12.17%
$-- $609,924
Nov 17, 2019 $0.0159
-6.11%
$-- $66,098
Nov 16, 2019 $0.0169
-0.21%
$-- $211,506