LunarX Historical Data

LX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00506
-0.35%
$ -- $ 58,703
Jan 4, 2020 $ 0.00508
-2.65%
$ -- $ 39,535
Jan 3, 2020 $ 0.00522
+0.70%
$ -- $ 92,602
Jan 2, 2020 $ 0.00519
-2.41%
$ -- $ 50,914
Jan 1, 2020 $ 0.00532
+0.50%
$ -- $ 52,334
Dec 31, 2019 $ 0.00529
+0.28%
$ -- $ 47,364
Dec 30, 2019 $ 0.00527
-0.96%
$ -- $ 74,636
Dec 29, 2019 $ 0.00532
+0.52%
$ -- $ 77,093
Dec 28, 2019 $ 0.00539
+1.26%
$ -- $ 46,475
Dec 27, 2019 $ 0.00532
+0.60%
$ -- $ 57,992
Dec 26, 2019 $ 0.00529
-0.34%
$ -- $ 54,066
Dec 25, 2019 $ 0.0053
+1.09%
$ -- $ 28,374
Dec 24, 2019 $ 0.00525
-1.55%
$ -- $ 50,238
Dec 23, 2019 $ 0.000911
-3.67%
$ -- $ 17
Dec 22, 2019 $ 0.000945
-86.43%
$ -- $ 203
Dec 21, 2019 $ 0.00697
-4.47%
$ -- $ 1,357
Dec 20, 2019 $ 0.00729
+0.18%
$ -- $ 54,897
Dec 19, 2019 $ 0.00728
-0.22%
$ -- $ 100,364
Dec 18, 2019 $ 0.0073
+0.36%
$ -- $ 204,830
Dec 17, 2019 $ 0.00728
+0.52%
$ -- $ 68,660
Dec 16, 2019 $ 0.00724
+0.12%
$ -- $ 98,099
Dec 15, 2019 $ 0.00724
-0.02%
$ -- $ 82,163
Dec 14, 2019 $ 0.00724
+0.14%
$ -- $ 101,442
Dec 13, 2019 $ 0.00723
-0.14%
$ -- $ 102,339
Dec 12, 2019 $ 0.00724
-1.49%
$ -- $ 66,739
Dec 11, 2019 $ 0.00733
+5.69%
$ -- $ 39,400
Dec 10, 2019 $ 0.00696
+442.69%
$ -- $ 2
Dec 9, 2019 $ 0.00128
+37.84%
$ -- $ 25
Dec 8, 2019 $ 0.00093
+36.09%
$ -- $ 25
Dec 7, 2019 $ 0.000684
-12.92%
$ -- $ 202
Dec 6, 2019 $ 0.000785
+0.52%
$ -- $ 4
Dec 4, 2019 $ 0.0084
-0.10%
$ -- $ 0
Dec 3, 2019 $ 0.00841
-0.43%
$ -- $ 0.1
Dec 2, 2019 $ 0.00105
-2.96%
$ -- $ 54
Dec 1, 2019 $ 0.00108
-1.46%
$ -- $ 78
Nov 30, 2019 $ 0.0011
-5.95%
$ -- $ 164
Nov 29, 2019 $ 0.00117
-88.95%
$ -- $ 18
Nov 28, 2019 $ 0.0106
+889.13%
$ -- $ 0
Nov 27, 2019 $ 0.00107
+2.46%
$ -- $ 112
Nov 26, 2019 $ 0.00105
-4.21%
$ -- $ 110
Nov 25, 2019 $ 0.00109
+12.67%
$ -- $ 171
Nov 24, 2019 $ 0.000966
-91.14%
$ -- $ 224
Nov 23, 2019 $ 0.0109
-0.86%
$ -- $ 0
Nov 22, 2019 $ 0.011
-22.48%
$ -- $ 182,886
Nov 21, 2019 $ 0.0141
+1.97%
$ -- $ 734,413
Nov 20, 2019 $ 0.0139
-1.32%
$ -- $ 303,449
Nov 19, 2019 $ 0.014
+0.69%
$ -- $ 227,225
Nov 18, 2019 $ 0.0139
-12.17%
$ -- $ 609,924
Nov 17, 2019 $ 0.0159
-6.11%
$ -- $ 66,098
Nov 16, 2019 $ 0.0169
-0.21%
$ -- $ 211,506