Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LunarX Historical Data

LX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.017
-1.72%
$-- $81,051
Nov 14, 2019 $0.0173
-0.35%
$-- $155,043
Nov 13, 2019 $0.00145
-91.38%
$-- $121
Nov 12, 2019 $0.0169
+9.42%
$-- $6,789
Nov 11, 2019 $0.0154
-0.06%
$-- $317,992
Nov 10, 2019 $0.0155
+1.75%
$-- $155,128
Nov 9, 2019 $0.0152
+9.42%
$-- $93,273
Nov 8, 2019 $0.0139
+13.53%
$-- $236,661
Nov 7, 2019 $0.0122
+9.41%
$-- $217,123
Nov 6, 2019 $0.0112
+11.06%
$-- $244,673
Nov 5, 2019 $0.01
+12.33%
$-- $320,837
Nov 4, 2019 $0.00894
+13.16%
$-- $501,147
Nov 3, 2019 $0.0079
+7.83%
$-- $60,513
Nov 2, 2019 $0.00733
+12.75%
$-- $38,329
Nov 1, 2019 $0.0065
+10.27%
$-- $138,119
Oct 31, 2019 $0.0059
+11.49%
$-- $135,573
Oct 30, 2019 $0.00529
+8.33%
$-- $241,104
Oct 29, 2019 $0.00488
+8.68%
$-- $281,259
Oct 28, 2019 $0.00449
+12.32%
$-- $376,281
Oct 27, 2019 $0.004
+11.13%
$-- $210,822
Oct 26, 2019 $0.00358
+11.64%
$-- $117,385
Oct 25, 2019 $0.00321
+13.37%
$-- $118,727
Oct 24, 2019 $0.00283
+123.61%
$-- $44,252
Oct 23, 2019 $0.00126
+53.34%
$-- $2
Oct 22, 2019 $0.000825
-10.41%
$-- $7
Oct 21, 2019 $0.000921
-3.01%
$-- $2
Oct 20, 2019 $0.000949
+5.33%
$-- $2
Oct 19, 2019 $0.000901
-0.01%
$-- $1
Oct 18, 2019 $0.000903
+7.49%
$-- $40
Oct 17, 2019 $0.000839
-70.71%
$-- $6
Oct 16, 2019 $0.00286
-78.96%
$-- $257
Oct 15, 2019 $0.0136
-0.13%
$-- $43
Oct 14, 2019 $0.000776
-0.23%
$-- $8
Oct 13, 2019 $0.000779
+0.77%
$-- $8
Oct 12, 2019 $0.000771
-14.30%
$-- $8
Oct 11, 2019 $0.0009
-3.01%
$-- $2
Oct 10, 2019 $0.000933
-3.46%
$-- $156
Oct 9, 2019 $0.000963
+3.33%
$-- $161
Oct 7, 2019 $0.000856
+5.19%
$-- $15
Oct 6, 2019 $0.000813
-11.88%
$-- $14
Oct 5, 2019 $0.000922
-8.30%
$-- $7
Oct 4, 2019 $0.000892
+5.19%
$-- $15
Oct 3, 2019 $0.000849
-26.81%
$-- $215
Oct 2, 2019 $0.00116
+27.76%
$-- $593
Oct 1, 2019 $0.000908
-94.23%
$-- $250
Sep 30, 2019 $0.0158
+7.22%
$-- $37,423
Sep 29, 2019 $0.0147
-0.15%
$-- $11,736
Sep 28, 2019 $0.0147
-0.16%
$-- $10,525
Sep 27, 2019 $0.0147
+0.04%
$-- $17,185
Sep 26, 2019 $0.0147
-15.14%
$-- $33,486