LunarX Historical Data

LX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.017
-1.72%
$ -- $ 81,051
Nov 14, 2019 $ 0.0173
-0.35%
$ -- $ 155,043
Nov 13, 2019 $ 0.00145
-91.38%
$ -- $ 121
Nov 12, 2019 $ 0.0169
+9.42%
$ -- $ 6,789
Nov 11, 2019 $ 0.0154
-0.06%
$ -- $ 317,992
Nov 10, 2019 $ 0.0155
+1.75%
$ -- $ 155,128
Nov 9, 2019 $ 0.0152
+9.42%
$ -- $ 93,273
Nov 8, 2019 $ 0.0139
+13.53%
$ -- $ 236,661
Nov 7, 2019 $ 0.0122
+9.41%
$ -- $ 217,123
Nov 6, 2019 $ 0.0112
+11.06%
$ -- $ 244,673
Nov 5, 2019 $ 0.01
+12.33%
$ -- $ 320,837
Nov 4, 2019 $ 0.00894
+13.16%
$ -- $ 501,147
Nov 3, 2019 $ 0.0079
+7.83%
$ -- $ 60,513
Nov 2, 2019 $ 0.00733
+12.75%
$ -- $ 38,329
Nov 1, 2019 $ 0.0065
+10.27%
$ -- $ 138,119
Oct 31, 2019 $ 0.0059
+11.49%
$ -- $ 135,573
Oct 30, 2019 $ 0.00529
+8.33%
$ -- $ 241,104
Oct 29, 2019 $ 0.00488
+8.68%
$ -- $ 281,259
Oct 28, 2019 $ 0.00449
+12.32%
$ -- $ 376,281
Oct 27, 2019 $ 0.004
+11.13%
$ -- $ 210,822
Oct 26, 2019 $ 0.00358
+11.64%
$ -- $ 117,385
Oct 25, 2019 $ 0.00321
+13.37%
$ -- $ 118,727
Oct 24, 2019 $ 0.00283
+123.61%
$ -- $ 44,252
Oct 23, 2019 $ 0.00126
+53.34%
$ -- $ 2
Oct 22, 2019 $ 0.000825
-10.41%
$ -- $ 7
Oct 21, 2019 $ 0.000921
-3.01%
$ -- $ 2
Oct 20, 2019 $ 0.000949
+5.33%
$ -- $ 2
Oct 19, 2019 $ 0.000901
-0.01%
$ -- $ 1
Oct 18, 2019 $ 0.000903
+7.49%
$ -- $ 40
Oct 17, 2019 $ 0.000839
-70.71%
$ -- $ 6
Oct 16, 2019 $ 0.00286
-78.96%
$ -- $ 257
Oct 15, 2019 $ 0.0136
-0.13%
$ -- $ 43
Oct 14, 2019 $ 0.000776
-0.23%
$ -- $ 8
Oct 13, 2019 $ 0.000779
+0.77%
$ -- $ 8
Oct 12, 2019 $ 0.000771
-14.30%
$ -- $ 8
Oct 11, 2019 $ 0.0009
-3.01%
$ -- $ 2
Oct 10, 2019 $ 0.000933
-3.46%
$ -- $ 156
Oct 9, 2019 $ 0.000963
+3.33%
$ -- $ 161
Oct 7, 2019 $ 0.000856
+5.19%
$ -- $ 15
Oct 6, 2019 $ 0.000813
-11.88%
$ -- $ 14
Oct 5, 2019 $ 0.000922
-8.30%
$ -- $ 7
Oct 4, 2019 $ 0.000892
+5.19%
$ -- $ 15
Oct 3, 2019 $ 0.000849
-26.81%
$ -- $ 215
Oct 2, 2019 $ 0.00116
+27.76%
$ -- $ 593
Oct 1, 2019 $ 0.000908
-94.23%
$ -- $ 250
Sep 30, 2019 $ 0.0158
+7.22%
$ -- $ 37,423
Sep 29, 2019 $ 0.0147
-0.15%
$ -- $ 11,736
Sep 28, 2019 $ 0.0147
-0.16%
$ -- $ 10,525
Sep 27, 2019 $ 0.0147
+0.04%
$ -- $ 17,185
Sep 26, 2019 $ 0.0147
-15.14%
$ -- $ 33,486