LunarX Historical Data

LX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.0411
+1.21%
$ -- $ 130,330
Aug 5, 2019 $ 0.0406
-2.14%
$ -- $ 152,069
Aug 4, 2019 $ 0.0415
+1.54%
$ -- $ 114,986
Aug 3, 2019 $ 0.0409
+2.81%
$ -- $ 74,267
Aug 2, 2019 $ 0.0397
-2.61%
$ -- $ 53,664
Aug 1, 2019 $ 0.0408
+8.40%
$ -- $ 37,034
Jul 31, 2019 $ 0.0376
+7.80%
$ -- $ 84,026
Jul 30, 2019 $ 0.0349
-11.68%
$ -- $ 39,194
Jul 29, 2019 $ 0.0395
-2.81%
$ -- $ 178,342
Jul 28, 2019 $ 0.0407
+21.84%
$ -- $ 126,960
Jul 27, 2019 $ 0.0334
+20.06%
$ -- $ 139,011
Jul 26, 2019 $ 0.0278
-5.12%
$ -- $ 93,452
Jul 25, 2019 $ 0.0293
-4.45%
$ -- $ 100,283
Jul 24, 2019 $ 0.0307
-24.48%
$ -- $ 199,112
Jul 23, 2019 $ 0.0406
+107.82%
$ -- $ 579,180
Jul 22, 2019 $ 0.0195
-1.92%
$ -- $ 134,063
Jul 21, 2019 $ 0.0199
+0.08%
$ -- $ 46,595
Jul 20, 2019 $ 0.0199
-0.29%
$ -- $ 85,173
Jul 19, 2019 $ 0.02
+61.82%
$ -- $ 73,500
Jul 18, 2019 $ 0.0123
+0.78%
$ -- $ 99,962
Jul 17, 2019 $ 0.0122
-0.15%
$ -- $ 121,254
Jul 16, 2019 $ 0.0123
-0.59%
$ -- $ 161,536
Jul 15, 2019 $ 0.0123
-1.46%
$ -- $ 79,754
Jul 14, 2019 $ 0.0125
+2.01%
$ -- $ 126,804
Jul 13, 2019 $ 0.0123
+86.71%
$ -- $ 35,084
Jul 12, 2019 $ 0.00657
-46.06%
$ -- $ 20,622
Jul 11, 2019 $ 0.0122
+0.98%
$ -- $ 86,473
Jul 10, 2019 $ 0.0121
+0.08%
$ -- $ 62,158
Jul 9, 2019 $ 0.0121
+0.55%
$ -- $ 46,722
Jul 8, 2019 $ 0.012
+443.78%
$ -- $ 24,470
Jul 7, 2019 $ 0.0022
-73.80%
$ -- $ 350
Jul 6, 2019 $ 0.00841
-5.62%
$ -- $ 4,268
Jul 5, 2019 $ 0.00891
-5.32%
$ -- $ 18,008
Jul 4, 2019 $ 0.00941
+1.48%
$ -- $ 49,883
Jul 3, 2019 $ 0.00928
+105.01%
$ -- $ 29,959
Jul 2, 2019 $ 0.00453
-49.94%
$ -- $ 26,706
Jul 1, 2019 $ 0.00904
+0.38%
$ -- $ 54,509
Jun 30, 2019 $ 0.00901
+0.55%
$ -- $ 61,040
Jun 29, 2019 $ 0.00896
-0.85%
$ -- $ 38,615
Jun 28, 2019 $ 0.00903
+1.03%
$ -- $ 48,738
Jun 27, 2019 $ 0.00894
+1.11%
$ -- $ 169,544
Jun 26, 2019 $ 0.00884
-1.03%
$ -- $ 145,979
Jun 25, 2019 $ 0.00894
-0.53%
$ -- $ 78,267
Jun 24, 2019 $ 0.00898
+0.73%
$ -- $ 67,391
Jun 23, 2019 $ 0.00892
+0.31%
$ -- $ 77,462
Jun 22, 2019 $ 0.00889
-0.22%
$ -- $ 99,243
Jun 21, 2019 $ 0.00892
-0.07%
$ -- $ 51,548
Jun 20, 2019 $ 0.00893
+5.58%
$ -- $ 26,782
Jun 19, 2019 $ 0.00845
-6.68%
$ -- $ 24,449
Jun 18, 2019 $ 0.00906
-3.41%
$ -- $ 31,101